currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KMF e KMF-HKD - 2026

Tassi di cambio tra HKD-KMF e KMF-HKD - 2026

Tassi di cambio tra HKD-KMF e KMF-HKD

Consulta qui di seguito i tassi di cambio per HKD-KMF e KMF-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 53,9004 KMF
1 KMF = 0,0186 HKD
1A 2A 3A

Jan 2026

DataHKD-KMFKMF-HKD
01 gen 2026 1 HKD = 53.9573 KMF 1 KMF = 0.0185 HKD
02 gen 2026 1 HKD = 53.8997 KMF 1 KMF = 0.0186 HKD
03 gen 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
04 gen 2026 1 HKD = 54.0312 KMF 1 KMF = 0.0185 HKD
05 gen 2026 1 HKD = 54.0666 KMF 1 KMF = 0.0185 HKD
06 gen 2026 1 HKD = 53.9315 KMF 1 KMF = 0.0185 HKD
07 gen 2026 1 HKD = 54.1976 KMF 1 KMF = 0.0185 HKD
08 gen 2026 1 HKD = 54.2162 KMF 1 KMF = 0.0184 HKD
09 gen 2026 1 HKD = 54.193 KMF 1 KMF = 0.0185 HKD
10 gen 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
11 gen 2026 1 HKD = 54.3921 KMF 1 KMF = 0.0184 HKD
12 gen 2026 1 HKD = 54.3821 KMF 1 KMF = 0.0184 HKD
13 gen 2026 1 HKD = 54.0889 KMF 1 KMF = 0.0185 HKD
14 gen 2026 1 HKD = 54.2518 KMF 1 KMF = 0.0184 HKD
15 gen 2026 1 HKD = 54.2988 KMF 1 KMF = 0.0184 HKD
16 gen 2026 1 HKD = 54.3593 KMF 1 KMF = 0.0184 HKD
17 gen 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
18 gen 2026 1 HKD = 54.5057 KMF 1 KMF = 0.0183 HKD
19 gen 2026 1 HKD = 54.5085 KMF 1 KMF = 0.0183 HKD
20 gen 2026 1 HKD = 54.5008 KMF 1 KMF = 0.0183 HKD
21 gen 2026 1 HKD = 53.8639 KMF 1 KMF = 0.0186 HKD
22 gen 2026 1 HKD = 54.1183 KMF 1 KMF = 0.0185 HKD
23 gen 2026 1 HKD = 53.862 KMF 1 KMF = 0.0186 HKD
24 gen 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
25 gen 2026 1 HKD = 53.8631 KMF 1 KMF = 0.0186 HKD
26 gen 2026 1 HKD = 53.8644 KMF 1 KMF = 0.0186 HKD
27 gen 2026 1 HKD = 53.524 KMF 1 KMF = 0.0187 HKD
28 gen 2026 1 HKD = 52.809 KMF 1 KMF = 0.0189 HKD
29 gen 2026 1 HKD = 52.7884 KMF 1 KMF = 0.0189 HKD
30 gen 2026 1 HKD = 52.7644 KMF 1 KMF = 0.019 HKD
31 gen 2026 1 HKD = 53.1374 KMF 1 KMF = 0.0188 HKD

Feb 2026

DataHKD-KMFKMF-HKD
01 feb 2026 1 HKD = 53.1306 KMF 1 KMF = 0.0188 HKD
02 feb 2026 1 HKD = 53.1363 KMF 1 KMF = 0.0188 HKD
03 feb 2026 1 HKD = 53.4958 KMF 1 KMF = 0.0187 HKD
04 feb 2026 1 HKD = 53.5098 KMF 1 KMF = 0.0187 HKD
05 feb 2026 1 HKD = 53.3769 KMF 1 KMF = 0.0187 HKD
06 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
07 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
08 feb 2026 1 HKD = 53.6228 KMF 1 KMF = 0.0186 HKD
09 feb 2026 1 HKD = 53.6137 KMF 1 KMF = 0.0187 HKD
10 feb 2026 1 HKD = 52.9571 KMF 1 KMF = 0.0189 HKD
11 feb 2026 1 HKD = 53.0121 KMF 1 KMF = 0.0189 HKD
12 feb 2026 1 HKD = 53.0969 KMF 1 KMF = 0.0188 HKD
13 feb 2026 1 HKD = 53.2189 KMF 1 KMF = 0.0188 HKD
14 feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
15 feb 2026 1 HKD = 53.0796 KMF 1 KMF = 0.0188 HKD
16 feb 2026 1 HKD = 53.1016 KMF 1 KMF = 0.0188 HKD
17 feb 2026 1 HKD = 53.1015 KMF 1 KMF = 0.0188 HKD
18 feb 2026 1 HKD = 53.3606 KMF 1 KMF = 0.0187 HKD
19 feb 2026 1 HKD = 53.3632 KMF 1 KMF = 0.0187 HKD
20 feb 2026 1 HKD = 53.6122 KMF 1 KMF = 0.0187 HKD
21 feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
22 feb 2026 1 HKD = 53.4811 KMF 1 KMF = 0.0187 HKD
23 feb 2026 1 HKD = 53.4577 KMF 1 KMF = 0.0187 HKD
24 feb 2026 1 HKD = 53.4353 KMF 1 KMF = 0.0187 HKD
25 feb 2026 1 HKD = 53.4491 KMF 1 KMF = 0.0187 HKD
26 feb 2026 1 HKD = 53.3068 KMF 1 KMF = 0.0188 HKD
27 feb 2026 1 HKD = 53.4287 KMF 1 KMF = 0.0187 HKD
28 feb 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD

Mar 2026

DataHKD-KMFKMF-HKD
01 mar 2026 1 HKD = 53.3034 KMF 1 KMF = 0.0188 HKD
02 mar 2026 1 HKD = 53.3084 KMF 1 KMF = 0.0188 HKD
03 mar 2026 1 HKD = 53.4408 KMF 1 KMF = 0.0187 HKD
04 mar 2026 1 HKD = 54.3683 KMF 1 KMF = 0.0184 HKD
05 mar 2026 1 HKD = 54.2131 KMF 1 KMF = 0.0184 HKD
06 mar 2026 1 HKD = 54.2209 KMF 1 KMF = 0.0184 HKD
07 mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
08 mar 2026 1 HKD = 54.2059 KMF 1 KMF = 0.0184 HKD
09 mar 2026 1 HKD = 54.2491 KMF 1 KMF = 0.0184 HKD
10 mar 2026 1 HKD = 54.3201 KMF 1 KMF = 0.0184 HKD
11 mar 2026 1 HKD = 54.0448 KMF 1 KMF = 0.0185 HKD
12 mar 2026 1 HKD = 54.4254 KMF 1 KMF = 0.0184 HKD
13 mar 2026 1 HKD = 54.6808 KMF 1 KMF = 0.0183 HKD
14 mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
15 mar 2026 1 HKD = 55.0416 KMF 1 KMF = 0.0182 HKD
16 mar 2026 1 HKD = 55.0411 KMF 1 KMF = 0.0182 HKD
17 mar 2026 1 HKD = 54.7476 KMF 1 KMF = 0.0183 HKD
18 mar 2026 1 HKD = 54.4757 KMF 1 KMF = 0.0184 HKD
19 mar 2026 1 HKD = 54.6573 KMF 1 KMF = 0.0183 HKD
20 mar 2026 1 HKD = 54.6193 KMF 1 KMF = 0.0183 HKD
21 mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
22 mar 2026 1 HKD = 54.4973 KMF 1 KMF = 0.0183 HKD
23 mar 2026 1 HKD = 54.5182 KMF 1 KMF = 0.0183 HKD
24 mar 2026 1 HKD = 54.3084 KMF 1 KMF = 0.0184 HKD
25 mar 2026 1 HKD = 54.4856 KMF 1 KMF = 0.0184 HKD
26 mar 2026 1 HKD = 54.5776 KMF 1 KMF = 0.0183 HKD
27 mar 2026 1 HKD = 54.5082 KMF 1 KMF = 0.0183 HKD
28 mar 2026 1 HKD = 54.6892 KMF 1 KMF = 0.0183 HKD

Informazioni sui tassi di cambio tra HKD-KMF e KMF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats