> Tassi di cambio tra HKD-KRW e KRW-HKD - 2025

Tassi di cambio tra HKD-KRW e KRW-HKD - 2025

Tassi di cambio tra HKD-KRW e KRW-HKD

Consulta qui di seguito i tassi di cambio per HKD-KRW e KRW-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 183,8369 KRW

1 KRW = 0,0054 HKD

1A 2A 3A

HKD rispetto a KRWKRW rispetto a HKD

Jan 2025

Data	HKD-KRW	KRW-HKD
01 gen 2025	1 HKD = 189.259 KRW	1 KRW = 0.0053 HKD
02 gen 2025	1 HKD = 188.8153 KRW	1 KRW = 0.0053 HKD
03 gen 2025	1 HKD = 189.064 KRW	1 KRW = 0.0053 HKD
04 gen 2025	1 HKD = 188.6285 KRW	1 KRW = 0.0053 HKD
05 gen 2025	1 HKD = 188.5893 KRW	1 KRW = 0.0053 HKD
06 gen 2025	1 HKD = 187.335 KRW	1 KRW = 0.0053 HKD
07 gen 2025	1 HKD = 186.621 KRW	1 KRW = 0.0054 HKD
08 gen 2025	1 HKD = 187.8456 KRW	1 KRW = 0.0053 HKD
09 gen 2025	1 HKD = 187.692 KRW	1 KRW = 0.0053 HKD
10 gen 2025	1 HKD = 188.4451 KRW	1 KRW = 0.0053 HKD
11 gen 2025	1 HKD = 189.2488 KRW	1 KRW = 0.0053 HKD
12 gen 2025	1 HKD = 189.2925 KRW	1 KRW = 0.0053 HKD
13 gen 2025	1 HKD = 188.5762 KRW	1 KRW = 0.0053 HKD
14 gen 2025	1 HKD = 187.6205 KRW	1 KRW = 0.0053 HKD
15 gen 2025	1 HKD = 187.3208 KRW	1 KRW = 0.0053 HKD
16 gen 2025	1 HKD = 187.3121 KRW	1 KRW = 0.0053 HKD
17 gen 2025	1 HKD = 187.3012 KRW	1 KRW = 0.0053 HKD
18 gen 2025	1 HKD = 187.2979 KRW	1 KRW = 0.0053 HKD
19 gen 2025	1 HKD = 187.3103 KRW	1 KRW = 0.0053 HKD
20 gen 2025	1 HKD = 186.416 KRW	1 KRW = 0.0054 HKD
21 gen 2025	1 HKD = 185.2071 KRW	1 KRW = 0.0054 HKD
22 gen 2025	1 HKD = 184.0273 KRW	1 KRW = 0.0054 HKD
23 gen 2025	1 HKD = 184.4301 KRW	1 KRW = 0.0054 HKD
24 gen 2025	1 HKD = 183.9878 KRW	1 KRW = 0.0054 HKD
25 gen 2025	1 HKD = 183.5766 KRW	1 KRW = 0.0054 HKD
26 gen 2025	1 HKD = 183.5945 KRW	1 KRW = 0.0054 HKD
27 gen 2025	1 HKD = 184.0389 KRW	1 KRW = 0.0054 HKD
28 gen 2025	1 HKD = 185.6116 KRW	1 KRW = 0.0054 HKD
29 gen 2025	1 HKD = 185.6101 KRW	1 KRW = 0.0054 HKD
30 gen 2025	1 HKD = 185.0262 KRW	1 KRW = 0.0054 HKD
31 gen 2025	1 HKD = 186.0968 KRW	1 KRW = 0.0054 HKD

Feb 2025

Data	HKD-KRW	KRW-HKD
01 feb 2025	1 HKD = 187.1096 KRW	1 KRW = 0.0053 HKD
02 feb 2025	1 HKD = 187.0653 KRW	1 KRW = 0.0053 HKD
03 feb 2025	1 HKD = 187.8216 KRW	1 KRW = 0.0053 HKD
04 feb 2025	1 HKD = 186.9312 KRW	1 KRW = 0.0053 HKD
05 feb 2025	1 HKD = 185.6572 KRW	1 KRW = 0.0054 HKD
06 feb 2025	1 HKD = 186.2534 KRW	1 KRW = 0.0054 HKD
07 feb 2025	1 HKD = 185.5942 KRW	1 KRW = 0.0054 HKD
08 feb 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
09 feb 2025	1 HKD = 187.3144 KRW	1 KRW = 0.0053 HKD
10 feb 2025	1 HKD = 186.1837 KRW	1 KRW = 0.0054 HKD
11 feb 2025	1 HKD = 186.43 KRW	1 KRW = 0.0054 HKD
12 feb 2025	1 HKD = 186.5282 KRW	1 KRW = 0.0054 HKD
13 feb 2025	1 HKD = 186.3359 KRW	1 KRW = 0.0054 HKD
14 feb 2025	1 HKD = 185.0712 KRW	1 KRW = 0.0054 HKD
15 feb 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
16 feb 2025	1 HKD = 185.168 KRW	1 KRW = 0.0054 HKD
17 feb 2025	1 HKD = 185.4944 KRW	1 KRW = 0.0054 HKD
18 feb 2025	1 HKD = 185.3801 KRW	1 KRW = 0.0054 HKD
19 feb 2025	1 HKD = 185.4361 KRW	1 KRW = 0.0054 HKD
20 feb 2025	1 HKD = 185.3918 KRW	1 KRW = 0.0054 HKD
21 feb 2025	1 HKD = 184.4359 KRW	1 KRW = 0.0054 HKD
22 feb 2025	1 HKD = 184.5548 KRW	1 KRW = 0.0054 HKD
23 feb 2025	1 HKD = 184.9068 KRW	1 KRW = 0.0054 HKD
24 feb 2025	1 HKD = 183.729 KRW	1 KRW = 0.0054 HKD
25 feb 2025	1 HKD = 184.4481 KRW	1 KRW = 0.0054 HKD
26 feb 2025	1 HKD = 184.4563 KRW	1 KRW = 0.0054 HKD
27 feb 2025	1 HKD = 185.5327 KRW	1 KRW = 0.0054 HKD
28 feb 2025	1 HKD = 186.1445 KRW	1 KRW = 0.0054 HKD

Mar 2025

Data	HKD-KRW	KRW-HKD
01 mar 2025	1 HKD = 187.9216 KRW	1 KRW = 0.0053 HKD
02 mar 2025	1 HKD = 187.9211 KRW	1 KRW = 0.0053 HKD
03 mar 2025	1 HKD = 187.9765 KRW	1 KRW = 0.0053 HKD
04 mar 2025	1 HKD = 187.0348 KRW	1 KRW = 0.0053 HKD
05 mar 2025	1 HKD = 186.6677 KRW	1 KRW = 0.0054 HKD
06 mar 2025	1 HKD = 186.3304 KRW	1 KRW = 0.0054 HKD
07 mar 2025	1 HKD = 186.0961 KRW	1 KRW = 0.0054 HKD
08 mar 2025	1 HKD = 186.523 KRW	1 KRW = 0.0054 HKD
09 mar 2025	1 HKD = 186.2774 KRW	1 KRW = 0.0054 HKD
10 mar 2025	1 HKD = 186.5944 KRW	1 KRW = 0.0054 HKD
11 mar 2025	1 HKD = 187.5276 KRW	1 KRW = 0.0053 HKD
12 mar 2025	1 HKD = 186.8125 KRW	1 KRW = 0.0054 HKD
13 mar 2025	1 HKD = 187.1918 KRW	1 KRW = 0.0053 HKD
14 mar 2025	1 HKD = 187.3133 KRW	1 KRW = 0.0053 HKD
15 mar 2025	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
16 mar 2025	1 HKD = 186.7089 KRW	1 KRW = 0.0054 HKD
17 mar 2025	1 HKD = 186.4494 KRW	1 KRW = 0.0054 HKD
18 mar 2025	1 HKD = 185.9691 KRW	1 KRW = 0.0054 HKD
19 mar 2025	1 HKD = 186.8064 KRW	1 KRW = 0.0054 HKD
20 mar 2025	1 HKD = 188.1466 KRW	1 KRW = 0.0053 HKD
21 mar 2025	1 HKD = 188.849 KRW	1 KRW = 0.0053 HKD
22 mar 2025	1 HKD = 188.2694 KRW	1 KRW = 0.0053 HKD
23 mar 2025	1 HKD = 188.3329 KRW	1 KRW = 0.0053 HKD
24 mar 2025	1 HKD = 188.3404 KRW	1 KRW = 0.0053 HKD
25 mar 2025	1 HKD = 188.7033 KRW	1 KRW = 0.0053 HKD
26 mar 2025	1 HKD = 188.4154 KRW	1 KRW = 0.0053 HKD
27 mar 2025	1 HKD = 188.4577 KRW	1 KRW = 0.0053 HKD
28 mar 2025	1 HKD = 188.7013 KRW	1 KRW = 0.0053 HKD
29 mar 2025	1 HKD = 188.8944 KRW	1 KRW = 0.0053 HKD
30 mar 2025	1 HKD = 189.0282 KRW	1 KRW = 0.0053 HKD
31 mar 2025	1 HKD = 189.5699 KRW	1 KRW = 0.0053 HKD

Apr 2025

Data	HKD-KRW	KRW-HKD
01 apr 2025	1 HKD = 189.4303 KRW	1 KRW = 0.0053 HKD
02 apr 2025	1 HKD = 187.9128 KRW	1 KRW = 0.0053 HKD
03 apr 2025	1 HKD = 188.0068 KRW	1 KRW = 0.0053 HKD
04 apr 2025	1 HKD = 186.6447 KRW	1 KRW = 0.0054 HKD
05 apr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
06 apr 2025	1 HKD = 187.7292 KRW	1 KRW = 0.0053 HKD
07 apr 2025	1 HKD = 188.4521 KRW	1 KRW = 0.0053 HKD
08 apr 2025	1 HKD = 189.2674 KRW	1 KRW = 0.0053 HKD
09 apr 2025	1 HKD = 190.4757 KRW	1 KRW = 0.0053 HKD
10 apr 2025	1 HKD = 189.804 KRW	1 KRW = 0.0053 HKD
11 apr 2025	1 HKD = 187.0911 KRW	1 KRW = 0.0053 HKD
12 apr 2025	1 HKD = 183.2404 KRW	1 KRW = 0.0055 HKD
13 apr 2025	1 HKD = 183.5037 KRW	1 KRW = 0.0054 HKD
14 apr 2025	1 HKD = 183.0134 KRW	1 KRW = 0.0055 HKD
15 apr 2025	1 HKD = 184.0031 KRW	1 KRW = 0.0054 HKD
16 apr 2025	1 HKD = 183.9651 KRW	1 KRW = 0.0054 HKD
17 apr 2025	1 HKD = 182.4356 KRW	1 KRW = 0.0055 HKD
18 apr 2025	1 HKD = 182.6956 KRW	1 KRW = 0.0055 HKD
19 apr 2025	1 HKD = 182.7229 KRW	1 KRW = 0.0055 HKD
20 apr 2025	1 HKD = 182.6958 KRW	1 KRW = 0.0055 HKD
21 apr 2025	1 HKD = 182.6957 KRW	1 KRW = 0.0055 HKD
22 apr 2025	1 HKD = 183.713 KRW	1 KRW = 0.0054 HKD
23 apr 2025	1 HKD = 183.2838 KRW	1 KRW = 0.0055 HKD
24 apr 2025	1 HKD = 185.0624 KRW	1 KRW = 0.0054 HKD
25 apr 2025	1 HKD = 185.5753 KRW	1 KRW = 0.0054 HKD
26 apr 2025	1 HKD = 185.3773 KRW	1 KRW = 0.0054 HKD
27 apr 2025	1 HKD = 185.4241 KRW	1 KRW = 0.0054 HKD
28 apr 2025	1 HKD = 186.2029 KRW	1 KRW = 0.0054 HKD
29 apr 2025	1 HKD = 185.0516 KRW	1 KRW = 0.0054 HKD
30 apr 2025	1 HKD = 183.249 KRW	1 KRW = 0.0055 HKD

May 2025

Data	HKD-KRW	KRW-HKD
01 mag 2025	1 HKD = 183.9331 KRW	1 KRW = 0.0054 HKD
02 mag 2025	1 HKD = 180.5447 KRW	1 KRW = 0.0055 HKD
03 mag 2025	1 HKD = 180.614 KRW	1 KRW = 0.0055 HKD
04 mag 2025	1 HKD = 180.5961 KRW	1 KRW = 0.0055 HKD
05 mag 2025	1 HKD = 176.6984 KRW	1 KRW = 0.0057 HKD
06 mag 2025	1 HKD = 178.131 KRW	1 KRW = 0.0056 HKD
07 mag 2025	1 HKD = 179.2858 KRW	1 KRW = 0.0056 HKD
08 mag 2025	1 HKD = 180.1528 KRW	1 KRW = 0.0056 HKD
09 mag 2025	1 HKD = 180.0298 KRW	1 KRW = 0.0056 HKD
10 mag 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
11 mag 2025	1 HKD = 179.4843 KRW	1 KRW = 0.0056 HKD
12 mag 2025	1 HKD = 182.2362 KRW	1 KRW = 0.0055 HKD
13 mag 2025	1 HKD = 182.5825 KRW	1 KRW = 0.0055 HKD
14 mag 2025	1 HKD = 179.2132 KRW	1 KRW = 0.0056 HKD
15 mag 2025	1 HKD = 179.0774 KRW	1 KRW = 0.0056 HKD
16 mag 2025	1 HKD = 178.653 KRW	1 KRW = 0.0056 HKD
17 mag 2025	1 HKD = 179.061 KRW	1 KRW = 0.0056 HKD
18 mag 2025	1 HKD = 179.0565 KRW	1 KRW = 0.0056 HKD
19 mag 2025	1 HKD = 177.9332 KRW	1 KRW = 0.0056 HKD
20 mag 2025	1 HKD = 178.1005 KRW	1 KRW = 0.0056 HKD
21 mag 2025	1 HKD = 175.6749 KRW	1 KRW = 0.0057 HKD
22 mag 2025	1 HKD = 176.49 KRW	1 KRW = 0.0057 HKD
23 mag 2025	1 HKD = 174.8259 KRW	1 KRW = 0.0057 HKD
24 mag 2025	1 HKD = 174.3652 KRW	1 KRW = 0.0057 HKD
25 mag 2025	1 HKD = 174.3549 KRW	1 KRW = 0.0057 HKD
26 mag 2025	1 HKD = 174.7669 KRW	1 KRW = 0.0057 HKD
27 mag 2025	1 HKD = 175.2982 KRW	1 KRW = 0.0057 HKD
28 mag 2025	1 HKD = 175.1947 KRW	1 KRW = 0.0057 HKD
29 mag 2025	1 HKD = 175.4115 KRW	1 KRW = 0.0057 HKD
30 mag 2025	1 HKD = 175.8387 KRW	1 KRW = 0.0057 HKD
31 mag 2025	1 HKD = 176.3865 KRW	1 KRW = 0.0057 HKD

Jun 2025

Data	HKD-KRW	KRW-HKD
01 giu 2025	1 HKD = 176.3814 KRW	1 KRW = 0.0057 HKD
02 giu 2025	1 HKD = 175.3996 KRW	1 KRW = 0.0057 HKD
03 giu 2025	1 HKD = 175.531 KRW	1 KRW = 0.0057 HKD
04 giu 2025	1 HKD = 174.1223 KRW	1 KRW = 0.0057 HKD
05 giu 2025	1 HKD = 172.9766 KRW	1 KRW = 0.0058 HKD
06 giu 2025	1 HKD = 173.0001 KRW	1 KRW = 0.0058 HKD
07 giu 2025	1 HKD = 173.3398 KRW	1 KRW = 0.0058 HKD
08 giu 2025	1 HKD = 173.4083 KRW	1 KRW = 0.0058 HKD
09 giu 2025	1 HKD = 172.9571 KRW	1 KRW = 0.0058 HKD
10 giu 2025	1 HKD = 174.0742 KRW	1 KRW = 0.0057 HKD
11 giu 2025	1 HKD = 175.0637 KRW	1 KRW = 0.0057 HKD
12 giu 2025	1 HKD = 172.51 KRW	1 KRW = 0.0058 HKD
13 giu 2025	1 HKD = 174.6055 KRW	1 KRW = 0.0057 HKD
14 giu 2025	1 HKD = 174.2566 KRW	1 KRW = 0.0057 HKD

Informazioni sui tassi di cambio tra HKD-KRW e KRW-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie