currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KRW e KRW-HKD - 2025

Tassi di cambio tra HKD-KRW e KRW-HKD - 2025

Tassi di cambio tra HKD-KRW e KRW-HKD

Consulta qui di seguito i tassi di cambio per HKD-KRW e KRW-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 186,8031 KRW
1 KRW = 0,0054 HKD
1A 2A 3A

Jan 2025

DataHKD-KRWKRW-HKD
01 gen 2025 1 HKD = 189.259 KRW 1 KRW = 0.0053 HKD
02 gen 2025 1 HKD = 188.8153 KRW 1 KRW = 0.0053 HKD
03 gen 2025 1 HKD = 189.064 KRW 1 KRW = 0.0053 HKD
04 gen 2025 1 HKD = 188.6285 KRW 1 KRW = 0.0053 HKD
05 gen 2025 1 HKD = 188.5893 KRW 1 KRW = 0.0053 HKD
06 gen 2025 1 HKD = 187.335 KRW 1 KRW = 0.0053 HKD
07 gen 2025 1 HKD = 186.621 KRW 1 KRW = 0.0054 HKD
08 gen 2025 1 HKD = 187.8456 KRW 1 KRW = 0.0053 HKD
09 gen 2025 1 HKD = 187.692 KRW 1 KRW = 0.0053 HKD
10 gen 2025 1 HKD = 188.4451 KRW 1 KRW = 0.0053 HKD
11 gen 2025 1 HKD = 189.2488 KRW 1 KRW = 0.0053 HKD
12 gen 2025 1 HKD = 189.2925 KRW 1 KRW = 0.0053 HKD
13 gen 2025 1 HKD = 188.5762 KRW 1 KRW = 0.0053 HKD
14 gen 2025 1 HKD = 187.6205 KRW 1 KRW = 0.0053 HKD
15 gen 2025 1 HKD = 187.3208 KRW 1 KRW = 0.0053 HKD
16 gen 2025 1 HKD = 187.3121 KRW 1 KRW = 0.0053 HKD
17 gen 2025 1 HKD = 187.3012 KRW 1 KRW = 0.0053 HKD
18 gen 2025 1 HKD = 187.2979 KRW 1 KRW = 0.0053 HKD
19 gen 2025 1 HKD = 187.3103 KRW 1 KRW = 0.0053 HKD
20 gen 2025 1 HKD = 186.416 KRW 1 KRW = 0.0054 HKD
21 gen 2025 1 HKD = 185.2071 KRW 1 KRW = 0.0054 HKD
22 gen 2025 1 HKD = 184.0273 KRW 1 KRW = 0.0054 HKD
23 gen 2025 1 HKD = 184.4301 KRW 1 KRW = 0.0054 HKD
24 gen 2025 1 HKD = 183.9878 KRW 1 KRW = 0.0054 HKD
25 gen 2025 1 HKD = 183.5766 KRW 1 KRW = 0.0054 HKD
26 gen 2025 1 HKD = 183.5945 KRW 1 KRW = 0.0054 HKD
27 gen 2025 1 HKD = 184.0389 KRW 1 KRW = 0.0054 HKD
28 gen 2025 1 HKD = 185.6116 KRW 1 KRW = 0.0054 HKD
29 gen 2025 1 HKD = 185.6101 KRW 1 KRW = 0.0054 HKD
30 gen 2025 1 HKD = 185.0262 KRW 1 KRW = 0.0054 HKD
31 gen 2025 1 HKD = 186.0968 KRW 1 KRW = 0.0054 HKD

Feb 2025

DataHKD-KRWKRW-HKD
01 feb 2025 1 HKD = 187.1096 KRW 1 KRW = 0.0053 HKD
02 feb 2025 1 HKD = 187.0653 KRW 1 KRW = 0.0053 HKD
03 feb 2025 1 HKD = 187.8216 KRW 1 KRW = 0.0053 HKD
04 feb 2025 1 HKD = 186.9312 KRW 1 KRW = 0.0053 HKD
05 feb 2025 1 HKD = 185.6572 KRW 1 KRW = 0.0054 HKD
06 feb 2025 1 HKD = 186.2534 KRW 1 KRW = 0.0054 HKD
07 feb 2025 1 HKD = 185.5942 KRW 1 KRW = 0.0054 HKD
08 feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
09 feb 2025 1 HKD = 187.3144 KRW 1 KRW = 0.0053 HKD
10 feb 2025 1 HKD = 186.1837 KRW 1 KRW = 0.0054 HKD
11 feb 2025 1 HKD = 186.43 KRW 1 KRW = 0.0054 HKD
12 feb 2025 1 HKD = 186.5282 KRW 1 KRW = 0.0054 HKD
13 feb 2025 1 HKD = 186.3359 KRW 1 KRW = 0.0054 HKD
14 feb 2025 1 HKD = 185.0712 KRW 1 KRW = 0.0054 HKD
15 feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
16 feb 2025 1 HKD = 185.168 KRW 1 KRW = 0.0054 HKD
17 feb 2025 1 HKD = 185.4944 KRW 1 KRW = 0.0054 HKD
18 feb 2025 1 HKD = 185.3801 KRW 1 KRW = 0.0054 HKD
19 feb 2025 1 HKD = 185.4361 KRW 1 KRW = 0.0054 HKD
20 feb 2025 1 HKD = 185.3918 KRW 1 KRW = 0.0054 HKD
21 feb 2025 1 HKD = 184.4359 KRW 1 KRW = 0.0054 HKD
22 feb 2025 1 HKD = 184.5548 KRW 1 KRW = 0.0054 HKD
23 feb 2025 1 HKD = 184.9068 KRW 1 KRW = 0.0054 HKD
24 feb 2025 1 HKD = 183.729 KRW 1 KRW = 0.0054 HKD
25 feb 2025 1 HKD = 184.4481 KRW 1 KRW = 0.0054 HKD
26 feb 2025 1 HKD = 184.4563 KRW 1 KRW = 0.0054 HKD
27 feb 2025 1 HKD = 185.5327 KRW 1 KRW = 0.0054 HKD
28 feb 2025 1 HKD = 186.1445 KRW 1 KRW = 0.0054 HKD

Mar 2025

DataHKD-KRWKRW-HKD
01 mar 2025 1 HKD = 187.9216 KRW 1 KRW = 0.0053 HKD
02 mar 2025 1 HKD = 187.9211 KRW 1 KRW = 0.0053 HKD
03 mar 2025 1 HKD = 187.9765 KRW 1 KRW = 0.0053 HKD
04 mar 2025 1 HKD = 187.0348 KRW 1 KRW = 0.0053 HKD
05 mar 2025 1 HKD = 186.6677 KRW 1 KRW = 0.0054 HKD
06 mar 2025 1 HKD = 186.3304 KRW 1 KRW = 0.0054 HKD
07 mar 2025 1 HKD = 186.0961 KRW 1 KRW = 0.0054 HKD
08 mar 2025 1 HKD = 186.523 KRW 1 KRW = 0.0054 HKD
09 mar 2025 1 HKD = 186.2774 KRW 1 KRW = 0.0054 HKD
10 mar 2025 1 HKD = 186.5944 KRW 1 KRW = 0.0054 HKD
11 mar 2025 1 HKD = 187.5276 KRW 1 KRW = 0.0053 HKD
12 mar 2025 1 HKD = 186.8125 KRW 1 KRW = 0.0054 HKD
13 mar 2025 1 HKD = 187.1918 KRW 1 KRW = 0.0053 HKD
14 mar 2025 1 HKD = 187.3133 KRW 1 KRW = 0.0053 HKD
15 mar 2025 1 HKD = 186.6291 KRW 1 KRW = 0.0054 HKD
16 mar 2025 1 HKD = 186.7089 KRW 1 KRW = 0.0054 HKD
17 mar 2025 1 HKD = 186.4494 KRW 1 KRW = 0.0054 HKD
18 mar 2025 1 HKD = 185.9691 KRW 1 KRW = 0.0054 HKD
19 mar 2025 1 HKD = 186.8064 KRW 1 KRW = 0.0054 HKD
20 mar 2025 1 HKD = 188.1466 KRW 1 KRW = 0.0053 HKD
21 mar 2025 1 HKD = 188.849 KRW 1 KRW = 0.0053 HKD
22 mar 2025 1 HKD = 188.2694 KRW 1 KRW = 0.0053 HKD
23 mar 2025 1 HKD = 188.3329 KRW 1 KRW = 0.0053 HKD
24 mar 2025 1 HKD = 188.3404 KRW 1 KRW = 0.0053 HKD
25 mar 2025 1 HKD = 188.7033 KRW 1 KRW = 0.0053 HKD
26 mar 2025 1 HKD = 188.4154 KRW 1 KRW = 0.0053 HKD
27 mar 2025 1 HKD = 188.4577 KRW 1 KRW = 0.0053 HKD
28 mar 2025 1 HKD = 188.7013 KRW 1 KRW = 0.0053 HKD
29 mar 2025 1 HKD = 188.8944 KRW 1 KRW = 0.0053 HKD
30 mar 2025 1 HKD = 189.0282 KRW 1 KRW = 0.0053 HKD
31 mar 2025 1 HKD = 189.5699 KRW 1 KRW = 0.0053 HKD

Apr 2025

DataHKD-KRWKRW-HKD
01 apr 2025 1 HKD = 189.4303 KRW 1 KRW = 0.0053 HKD
02 apr 2025 1 HKD = 187.9128 KRW 1 KRW = 0.0053 HKD
03 apr 2025 1 HKD = 188.0068 KRW 1 KRW = 0.0053 HKD
04 apr 2025 1 HKD = 186.6447 KRW 1 KRW = 0.0054 HKD

Informazioni sui tassi di cambio tra HKD-KRW e KRW-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats