> Tassi di cambio tra HKD-KRW e KRW-HKD - 2026

Tassi di cambio tra HKD-KRW e KRW-HKD - 2026

Tassi di cambio tra HKD-KRW e KRW-HKD

Consulta qui di seguito i tassi di cambio per HKD-KRW e KRW-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 188,0567 KRW

1 KRW = 0,0053 HKD

1A 2A 3A

HKD rispetto a KRWKRW rispetto a HKD

Jan 2026

Data	HKD-KRW	KRW-HKD
01 gen 2026	1 HKD = 185.5926 KRW	1 KRW = 0.0054 HKD
02 gen 2026	1 HKD = 185.5196 KRW	1 KRW = 0.0054 HKD
03 gen 2026	1 HKD = 185.1279 KRW	1 KRW = 0.0054 HKD
04 gen 2026	1 HKD = 185.1395 KRW	1 KRW = 0.0054 HKD
05 gen 2026	1 HKD = 185.9218 KRW	1 KRW = 0.0054 HKD
06 gen 2026	1 HKD = 185.9365 KRW	1 KRW = 0.0054 HKD
07 gen 2026	1 HKD = 185.9171 KRW	1 KRW = 0.0054 HKD
08 gen 2026	1 HKD = 186.2173 KRW	1 KRW = 0.0054 HKD
09 gen 2026	1 HKD = 187.2234 KRW	1 KRW = 0.0053 HKD
10 gen 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
11 gen 2026	1 HKD = 186.9511 KRW	1 KRW = 0.0053 HKD
12 gen 2026	1 HKD = 187.9839 KRW	1 KRW = 0.0053 HKD
13 gen 2026	1 HKD = 188.8362 KRW	1 KRW = 0.0053 HKD
14 gen 2026	1 HKD = 189.1283 KRW	1 KRW = 0.0053 HKD
15 gen 2026	1 HKD = 188.1638 KRW	1 KRW = 0.0053 HKD
16 gen 2026	1 HKD = 188.8582 KRW	1 KRW = 0.0053 HKD
17 gen 2026	1 HKD = 188.9847 KRW	1 KRW = 0.0053 HKD
18 gen 2026	1 HKD = 188.9835 KRW	1 KRW = 0.0053 HKD
19 gen 2026	1 HKD = 188.9381 KRW	1 KRW = 0.0053 HKD
20 gen 2026	1 HKD = 189.3615 KRW	1 KRW = 0.0053 HKD
21 gen 2026	1 HKD = 187.8685 KRW	1 KRW = 0.0053 HKD
22 gen 2026	1 HKD = 188.2753 KRW	1 KRW = 0.0053 HKD
23 gen 2026	1 HKD = 188.2462 KRW	1 KRW = 0.0053 HKD
24 gen 2026	1 HKD = 185.4891 KRW	1 KRW = 0.0054 HKD
25 gen 2026	1 HKD = 185.4827 KRW	1 KRW = 0.0054 HKD
26 gen 2026	1 HKD = 185.4323 KRW	1 KRW = 0.0054 HKD
27 gen 2026	1 HKD = 184.751 KRW	1 KRW = 0.0054 HKD
28 gen 2026	1 HKD = 183.16 KRW	1 KRW = 0.0055 HKD
29 gen 2026	1 HKD = 183.764 KRW	1 KRW = 0.0054 HKD
30 gen 2026	1 HKD = 184.7473 KRW	1 KRW = 0.0054 HKD
31 gen 2026	1 HKD = 185.7618 KRW	1 KRW = 0.0054 HKD

Feb 2026

Data	HKD-KRW	KRW-HKD
01 feb 2026	1 HKD = 185.7397 KRW	1 KRW = 0.0054 HKD
02 feb 2026	1 HKD = 185.776 KRW	1 KRW = 0.0054 HKD
03 feb 2026	1 HKD = 185.5308 KRW	1 KRW = 0.0054 HKD
04 feb 2026	1 HKD = 186.3524 KRW	1 KRW = 0.0054 HKD
05 feb 2026	1 HKD = 187.5746 KRW	1 KRW = 0.0053 HKD
06 feb 2026	1 HKD = 187.7705 KRW	1 KRW = 0.0053 HKD
07 feb 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
08 feb 2026	1 HKD = 187.3345 KRW	1 KRW = 0.0053 HKD
09 feb 2026	1 HKD = 187.2603 KRW	1 KRW = 0.0053 HKD
10 feb 2026	1 HKD = 187.0048 KRW	1 KRW = 0.0053 HKD
11 feb 2026	1 HKD = 185.7016 KRW	1 KRW = 0.0054 HKD
12 feb 2026	1 HKD = 184.0363 KRW	1 KRW = 0.0054 HKD
13 feb 2026	1 HKD = 185.0719 KRW	1 KRW = 0.0054 HKD
14 feb 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
15 feb 2026	1 HKD = 184.2898 KRW	1 KRW = 0.0054 HKD
16 feb 2026	1 HKD = 184.4685 KRW	1 KRW = 0.0054 HKD
17 feb 2026	1 HKD = 184.6901 KRW	1 KRW = 0.0054 HKD
18 feb 2026	1 HKD = 185.0219 KRW	1 KRW = 0.0054 HKD
19 feb 2026	1 HKD = 185.4331 KRW	1 KRW = 0.0054 HKD
20 feb 2026	1 HKD = 185.3942 KRW	1 KRW = 0.0054 HKD
21 feb 2026	1 HKD = 185.033 KRW	1 KRW = 0.0054 HKD
22 feb 2026	1 HKD = 184.9121 KRW	1 KRW = 0.0054 HKD
23 feb 2026	1 HKD = 184.6778 KRW	1 KRW = 0.0054 HKD
24 feb 2026	1 HKD = 184.5217 KRW	1 KRW = 0.0054 HKD
25 feb 2026	1 HKD = 182.7526 KRW	1 KRW = 0.0055 HKD
26 feb 2026	1 HKD = 182.2207 KRW	1 KRW = 0.0055 HKD
27 feb 2026	1 HKD = 184.2895 KRW	1 KRW = 0.0054 HKD
28 feb 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD

Mar 2026

Data	HKD-KRW	KRW-HKD
01 mar 2026	1 HKD = 184.0691 KRW	1 KRW = 0.0054 HKD
02 mar 2026	1 HKD = 187.2274 KRW	1 KRW = 0.0053 HKD
03 mar 2026	1 HKD = 189.2354 KRW	1 KRW = 0.0053 HKD
04 mar 2026	1 HKD = 187.5242 KRW	1 KRW = 0.0053 HKD
05 mar 2026	1 HKD = 188.6916 KRW	1 KRW = 0.0053 HKD
06 mar 2026	1 HKD = 190.0519 KRW	1 KRW = 0.0053 HKD
07 mar 2026	1 HKD = 189.4685 KRW	1 KRW = 0.0053 HKD
08 mar 2026	1 HKD = 189.8853 KRW	1 KRW = 0.0053 HKD
09 mar 2026	1 HKD = 189.8258 KRW	1 KRW = 0.0053 HKD
10 mar 2026	1 HKD = 188.0856 KRW	1 KRW = 0.0053 HKD
11 mar 2026	1 HKD = 188.5982 KRW	1 KRW = 0.0053 HKD
12 mar 2026	1 HKD = 189.2491 KRW	1 KRW = 0.0053 HKD
13 mar 2026	1 HKD = 190.8513 KRW	1 KRW = 0.0052 HKD
14 mar 2026	1 HKD = 191.7489 KRW	1 KRW = 0.0052 HKD
15 mar 2026	1 HKD = 191.9111 KRW	1 KRW = 0.0052 HKD
16 mar 2026	1 HKD = 190.2285 KRW	1 KRW = 0.0053 HKD
17 mar 2026	1 HKD = 190.1167 KRW	1 KRW = 0.0053 HKD
18 mar 2026	1 HKD = 190.8584 KRW	1 KRW = 0.0052 HKD
19 mar 2026	1 HKD = 191.8759 KRW	1 KRW = 0.0052 HKD
20 mar 2026	1 HKD = 191.2471 KRW	1 KRW = 0.0052 HKD
21 mar 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
22 mar 2026	1 HKD = 192.1203 KRW	1 KRW = 0.0052 HKD
23 mar 2026	1 HKD = 190.4369 KRW	1 KRW = 0.0053 HKD
24 mar 2026	1 HKD = 191.5248 KRW	1 KRW = 0.0052 HKD
25 mar 2026	1 HKD = 191.5486 KRW	1 KRW = 0.0052 HKD
26 mar 2026	1 HKD = 192.6411 KRW	1 KRW = 0.0052 HKD
27 mar 2026	1 HKD = 192.8913 KRW	1 KRW = 0.0052 HKD
28 mar 2026	1 HKD = 192.6898 KRW	1 KRW = 0.0052 HKD
29 mar 2026	1 HKD = 192.6874 KRW	1 KRW = 0.0052 HKD
30 mar 2026	1 HKD = 193.543 KRW	1 KRW = 0.0052 HKD
31 mar 2026	1 HKD = 194.4077 KRW	1 KRW = 0.0051 HKD

Apr 2026

Data	HKD-KRW	KRW-HKD
01 apr 2026	1 HKD = 191.9528 KRW	1 KRW = 0.0052 HKD
02 apr 2026	1 HKD = 193.5488 KRW	1 KRW = 0.0052 HKD
03 apr 2026	1 HKD = 192.6923 KRW	1 KRW = 0.0052 HKD
04 apr 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
05 apr 2026	1 HKD = 192.8181 KRW	1 KRW = 0.0052 HKD
06 apr 2026	1 HKD = 191.9841 KRW	1 KRW = 0.0052 HKD
07 apr 2026	1 HKD = 191.307 KRW	1 KRW = 0.0052 HKD
08 apr 2026	1 HKD = 188.4748 KRW	1 KRW = 0.0053 HKD
09 apr 2026	1 HKD = 188.9742 KRW	1 KRW = 0.0053 HKD
10 apr 2026	1 HKD = 189.3005 KRW	1 KRW = 0.0053 HKD
11 apr 2026	1 HKD = 189.5965 KRW	1 KRW = 0.0053 HKD
12 apr 2026	1 HKD = 189.5445 KRW	1 KRW = 0.0053 HKD
13 apr 2026	1 HKD = 189.9701 KRW	1 KRW = 0.0053 HKD
14 apr 2026	1 HKD = 187.7131 KRW	1 KRW = 0.0053 HKD
15 apr 2026	1 HKD = 188.5175 KRW	1 KRW = 0.0053 HKD
16 apr 2026	1 HKD = 188.6674 KRW	1 KRW = 0.0053 HKD
17 apr 2026	1 HKD = 188.9069 KRW	1 KRW = 0.0053 HKD
18 apr 2026	1 HKD = 187.1541 KRW	1 KRW = 0.0053 HKD
19 apr 2026	1 HKD = 187.1452 KRW	1 KRW = 0.0053 HKD
20 apr 2026	1 HKD = 187.962 KRW	1 KRW = 0.0053 HKD
21 apr 2026	1 HKD = 187.695 KRW	1 KRW = 0.0053 HKD
22 apr 2026	1 HKD = 188.7459 KRW	1 KRW = 0.0053 HKD
23 apr 2026	1 HKD = 189.0133 KRW	1 KRW = 0.0053 HKD
24 apr 2026	1 HKD = 188.7615 KRW	1 KRW = 0.0053 HKD
25 apr 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
26 apr 2026	1 HKD = 188.4564 KRW	1 KRW = 0.0053 HKD
27 apr 2026	1 HKD = 187.6631 KRW	1 KRW = 0.0053 HKD
28 apr 2026	1 HKD = 188.6996 KRW	1 KRW = 0.0053 HKD
29 apr 2026	1 HKD = 188.66 KRW	1 KRW = 0.0053 HKD
30 apr 2026	1 HKD = 188.1234 KRW	1 KRW = 0.0053 HKD

May 2026

Data	HKD-KRW	KRW-HKD
01 mag 2026	1 HKD = 188.0626 KRW	1 KRW = 0.0053 HKD
02 mag 2026	1 HKD = 187.787 KRW	1 KRW = 0.0053 HKD
03 mag 2026	1 HKD = 187.787 KRW	1 KRW = 0.0053 HKD
04 mag 2026	1 HKD = 188.0757 KRW	1 KRW = 0.0053 HKD
05 mag 2026	1 HKD = 188.0287 KRW	1 KRW = 0.0053 HKD
06 mag 2026	1 HKD = 184.0904 KRW	1 KRW = 0.0054 HKD
07 mag 2026	1 HKD = 185.2949 KRW	1 KRW = 0.0054 HKD
08 mag 2026	1 HKD = 187.3723 KRW	1 KRW = 0.0053 HKD
09 mag 2026	1 HKD = 186.6542 KRW	1 KRW = 0.0054 HKD
10 mag 2026	1 HKD = 186.6291 KRW	1 KRW = 0.0054 HKD
11 mag 2026	1 HKD = 188.0365 KRW	1 KRW = 0.0053 HKD
12 mag 2026	1 HKD = 190.2808 KRW	1 KRW = 0.0053 HKD
13 mag 2026	1 HKD = 190.1802 KRW	1 KRW = 0.0053 HKD
14 mag 2026	1 HKD = 190.5227 KRW	1 KRW = 0.0052 HKD
15 mag 2026	1 HKD = 190.5817 KRW	1 KRW = 0.0052 HKD

Informazioni sui tassi di cambio tra HKD-KRW e KRW-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie