currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KWD e KWD-HKD - 2026

Tassi di cambio tra HKD-KWD e KWD-HKD - 2026

Tassi di cambio tra HKD-KWD e KWD-HKD

Consulta qui di seguito i tassi di cambio per HKD-KWD e KWD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 0,0393 KWD
1 KWD = 25,4271 HKD
1A 2A 3A

Jan 2026

DataHKD-KWDKWD-HKD
01 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.298 HKD
02 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3488 HKD
03 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
04 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.354 HKD
05 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3389 HKD
06 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.343 HKD
07 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3288 HKD
08 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3541 HKD
09 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3463 HKD
10 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
11 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3512 HKD
12 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3435 HKD
13 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3401 HKD
14 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3198 HKD
15 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3157 HKD
16 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3196 HKD
17 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
18 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3177 HKD
19 gen 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3107 HKD
20 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3571 HKD
21 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3773 HKD
22 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3651 HKD
23 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3882 HKD
24 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
25 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4486 HKD
26 gen 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4118 HKD
27 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4471 HKD
28 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4592 HKD
29 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4525 HKD
30 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4566 HKD
31 gen 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4462 HKD

Feb 2026

DataHKD-KWDKWD-HKD
01 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4495 HKD
02 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.431 HKD
03 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4195 HKD
04 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4153 HKD
05 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.416 HKD
06 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4233 HKD
07 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
08 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4349 HKD
09 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4375 HKD
10 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4605 HKD
11 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4726 HKD
12 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4897 HKD
13 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.485 HKD
14 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
15 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4996 HKD
16 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
17 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.505 HKD
18 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4984 HKD
19 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4722 HKD
20 feb 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
21 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
22 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.487 HKD
23 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4882 HKD
24 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4947 HKD
25 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4956 HKD
26 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5217 HKD
27 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5186 HKD
28 feb 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD

Mar 2026

DataHKD-KWDKWD-HKD
01 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5207 HKD
02 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4652 HKD
03 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3842 HKD
04 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4122 HKD
05 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4324 HKD
06 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4106 HKD
07 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
08 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4372 HKD
09 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3793 HKD
10 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5169 HKD
11 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5171 HKD
12 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5141 HKD
13 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4859 HKD
14 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
15 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4706 HKD
16 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5306 HKD
17 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5485 HKD
18 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5604 HKD
19 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5427 HKD
20 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5748 HKD
21 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
22 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5577 HKD
23 mar 2026 1 HKD = 0.0391 KWD 1 KWD = 25.5496 HKD
24 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5424 HKD
25 mar 2026 1 HKD = 0.0392 KWD 1 KWD = 25.5176 HKD
26 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4521 HKD
27 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4398 HKD
28 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4166 HKD
29 mar 2026 1 HKD = 0.0393 KWD 1 KWD = 25.417 HKD
30 mar 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3507 HKD
31 mar 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3231 HKD

Apr 2026

DataHKD-KWDKWD-HKD
01 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3514 HKD
02 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3337 HKD
03 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3344 HKD
04 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
05 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
06 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.334 HKD
07 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.2986 HKD
08 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.337 HKD
09 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3508 HKD
10 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3639 HKD
11 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3715 HKD
12 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3726 HKD
13 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3464 HKD
14 apr 2026 1 HKD = 0.0395 KWD 1 KWD = 25.3484 HKD
15 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3622 HKD
16 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.369 HKD
17 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.395 HKD
18 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
19 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4217 HKD
20 apr 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3964 HKD
21 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.428 HKD
22 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4137 HKD
23 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4272 HKD
24 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.457 HKD
25 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
26 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4596 HKD
27 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4664 HKD
28 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD
29 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4585 HKD
30 apr 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4644 HKD

May 2026

DataHKD-KWDKWD-HKD
01 mag 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4964 HKD
02 mag 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4972 HKD
03 mag 2026 1 HKD = 0.0392 KWD 1 KWD = 25.4972 HKD
04 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4236 HKD
05 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4321 HKD
06 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4517 HKD
07 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4473 HKD
08 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4466 HKD
09 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4555 HKD
10 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4589 HKD
11 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.43 HKD
12 mag 2026 1 HKD = 0.0394 KWD 1 KWD = 25.4127 HKD
13 mag 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3936 HKD
14 mag 2026 1 HKD = 0.0393 KWD 1 KWD = 25.4147 HKD
15 mag 2026 1 HKD = 0.0394 KWD 1 KWD = 25.3911 HKD

Informazioni sui tassi di cambio tra HKD-KWD e KWD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats