> Tassi di cambio tra HKD-KYD e KYD-HKD - 2025

Tassi di cambio tra HKD-KYD e KYD-HKD - 2025

Tassi di cambio tra HKD-KYD e KYD-HKD

Consulta qui di seguito i tassi di cambio per HKD-KYD e KYD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,1069 KYD

1 KYD = 9,3557 HKD

1A 2A 3A

HKD rispetto a KYDKYD rispetto a HKD

Jan 2025

Data	HKD-KYD	KYD-HKD
01 gen 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3272 HKD
02 gen 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3313 HKD
03 gen 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3334 HKD
04 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3475 HKD
05 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3494 HKD
06 gen 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3182 HKD
07 gen 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3275 HKD
08 gen 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3246 HKD
09 gen 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3381 HKD
10 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
11 gen 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3059 HKD
12 gen 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3038 HKD
13 gen 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
14 gen 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3322 HKD
15 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3462 HKD
16 gen 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3406 HKD
17 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3417 HKD
18 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3436 HKD
19 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.343 HKD
20 gen 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3271 HKD
21 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3427 HKD
22 gen 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3953 HKD
23 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3419 HKD
24 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3431 HKD
25 gen 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3618 HKD
26 gen 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3609 HKD
27 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3421 HKD
28 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
29 gen 2025	1 HKD = 0.107 KYD	1 KYD = 9.3429 HKD
30 gen 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3542 HKD
31 gen 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3545 HKD

Feb 2025

Data	HKD-KYD	KYD-HKD
01 feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
02 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3389 HKD
03 feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3558 HKD
04 feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3453 HKD
05 feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3415 HKD
06 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3409 HKD
07 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3403 HKD
08 feb 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
09 feb 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3065 HKD
10 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.34 HKD
11 feb 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3537 HKD
12 feb 2025	1 HKD = 0.107 KYD	1 KYD = 9.3448 HKD
13 feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
14 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3372 HKD
15 feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
16 feb 2025	1 HKD = 0.1067 KYD	1 KYD = 9.3691 HKD
17 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3357 HKD
18 feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3247 HKD
19 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
20 feb 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4017 HKD
21 feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3206 HKD
22 feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
23 feb 2025	1 HKD = 0.1073 KYD	1 KYD = 9.32 HKD
24 feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3303 HKD
25 feb 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3375 HKD
26 feb 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4098 HKD
27 feb 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3318 HKD
28 feb 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4059 HKD

Mar 2025

Data	HKD-KYD	KYD-HKD
01 mar 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3395 HKD
02 mar 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4865 HKD
03 mar 2025	1 HKD = 0.1054 KYD	1 KYD = 9.4838 HKD
04 mar 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3267 HKD
05 mar 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3401 HKD
06 mar 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3274 HKD
07 mar 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3211 HKD
08 mar 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3964 HKD
09 mar 2025	1 HKD = 0.1074 KYD	1 KYD = 9.314 HKD
10 mar 2025	1 HKD = 0.1056 KYD	1 KYD = 9.473 HKD
11 mar 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4085 HKD
12 mar 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3173 HKD
13 mar 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3273 HKD
14 mar 2025	1 HKD = 0.107 KYD	1 KYD = 9.3476 HKD
15 mar 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3517 HKD
16 mar 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4789 HKD
17 mar 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
18 mar 2025	1 HKD = 0.107 KYD	1 KYD = 9.3432 HKD
19 mar 2025	1 HKD = 0.107 KYD	1 KYD = 9.3438 HKD
20 mar 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3524 HKD
21 mar 2025	1 HKD = 0.107 KYD	1 KYD = 9.3492 HKD
22 mar 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3523 HKD
23 mar 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4792 HKD
24 mar 2025	1 HKD = 0.1055 KYD	1 KYD = 9.4795 HKD
25 mar 2025	1 HKD = 0.107 KYD	1 KYD = 9.3481 HKD
26 mar 2025	1 HKD = 0.1072 KYD	1 KYD = 9.325 HKD
27 mar 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3368 HKD
28 mar 2025	1 HKD = 0.1071 KYD	1 KYD = 9.335 HKD
29 mar 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3535 HKD
30 mar 2025	1 HKD = 0.1054 KYD	1 KYD = 9.486 HKD
31 mar 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3344 HKD

Apr 2025

Data	HKD-KYD	KYD-HKD
01 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
02 apr 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3405 HKD
03 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3532 HKD
04 apr 2025	1 HKD = 0.107 KYD	1 KYD = 9.3482 HKD
05 apr 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
06 apr 2025	1 HKD = 0.1079 KYD	1 KYD = 9.272 HKD
07 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3171 HKD
08 apr 2025	1 HKD = 0.1067 KYD	1 KYD = 9.369 HKD
09 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3128 HKD
10 apr 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3594 HKD
11 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3566 HKD
12 apr 2025	1 HKD = 0.1072 KYD	1 KYD = 9.3258 HKD
13 apr 2025	1 HKD = 0.1058 KYD	1 KYD = 9.4555 HKD
14 apr 2025	1 HKD = 0.1057 KYD	1 KYD = 9.4569 HKD
15 apr 2025	1 HKD = 0.1075 KYD	1 KYD = 9.3007 HKD
16 apr 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3568 HKD
17 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3215 HKD
18 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
19 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3199 HKD
20 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
21 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.3213 HKD
22 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3101 HKD
23 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3119 HKD
24 apr 2025	1 HKD = 0.1073 KYD	1 KYD = 9.317 HKD
25 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3082 HKD
26 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3116 HKD
27 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3092 HKD
28 apr 2025	1 HKD = 0.1075 KYD	1 KYD = 9.305 HKD
29 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3127 HKD
30 apr 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3095 HKD

May 2025

Data	HKD-KYD	KYD-HKD
01 mag 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2799 HKD
02 mag 2025	1 HKD = 0.1076 KYD	1 KYD = 9.2976 HKD
03 mag 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2787 HKD
04 mag 2025	1 HKD = 0.1078 KYD	1 KYD = 9.2778 HKD
05 mag 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3088 HKD
06 mag 2025	1 HKD = 0.1075 KYD	1 KYD = 9.301 HKD
07 mag 2025	1 HKD = 0.1074 KYD	1 KYD = 9.3114 HKD
08 mag 2025	1 HKD = 0.1071 KYD	1 KYD = 9.3341 HKD
09 mag 2025	1 HKD = 0.1071 KYD	1 KYD = 9.337 HKD
10 mag 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
11 mag 2025	1 HKD = 0.1071 KYD	1 KYD = 9.338 HKD
12 mag 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3676 HKD
13 mag 2025	1 HKD = 0.1069 KYD	1 KYD = 9.357 HKD
14 mag 2025	1 HKD = 0.1069 KYD	1 KYD = 9.3538 HKD
15 mag 2025	1 HKD = 0.1068 KYD	1 KYD = 9.3616 HKD
16 mag 2025	1 HKD = 0.1066 KYD	1 KYD = 9.3806 HKD
17 mag 2025	1 HKD = 0.107 KYD	1 KYD = 9.3452 HKD
18 mag 2025	1 HKD = 0.107 KYD	1 KYD = 9.3454 HKD
19 mag 2025	1 HKD = 0.1066 KYD	1 KYD = 9.382 HKD
20 mag 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3965 HKD
21 mag 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4003 HKD
22 mag 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4013 HKD
23 mag 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3945 HKD
24 mag 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4148 HKD
25 mag 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
26 mag 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4025 HKD
27 mag 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4071 HKD
28 mag 2025	1 HKD = 0.1063 KYD	1 KYD = 9.403 HKD
29 mag 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4018 HKD
30 mag 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4159 HKD
31 mag 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4139 HKD

Jun 2025

Data	HKD-KYD	KYD-HKD
01 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4141 HKD
02 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.419 HKD
03 giu 2025	1 HKD = 0.1063 KYD	1 KYD = 9.4102 HKD
04 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4202 HKD
05 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4153 HKD
06 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4175 HKD
07 giu 2025	1 HKD = 0.1064 KYD	1 KYD = 9.4004 HKD
08 giu 2025	1 HKD = 0.1064 KYD	1 KYD = 9.3967 HKD
09 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.417 HKD
10 giu 2025	1 HKD = 0.1061 KYD	1 KYD = 9.423 HKD
11 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4161 HKD
12 giu 2025	1 HKD = 0.1061 KYD	1 KYD = 9.421 HKD
13 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4119 HKD
14 giu 2025	1 HKD = 0.1062 KYD	1 KYD = 9.4122 HKD

Informazioni sui tassi di cambio tra HKD-KYD e KYD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie