currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-KZT e KZT-HKD - 2025

Tassi di cambio tra HKD-KZT e KZT-HKD - 2025

Tassi di cambio tra HKD-KZT e KZT-HKD

Consulta qui di seguito i tassi di cambio per HKD-KZT e KZT-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 65,5275 KZT
1 KZT = 0,0153 HKD
1A 2A 3A
HKD rispetto a KZTKZT rispetto a HKD
65,6201 Data: 4/6 65,6201 Data: 4/5 65,0849 Data: 4/4 64,6502 Data: 4/3 64,6540 Data: 4/2 64,6937 Data: 4/1 64,7724 Data: 3/31 64,7696 Data: 3/30 64,8008 Data: 3/29 64,7811 Data: 3/28 64,2534 Data: 3/27 64,3905 Data: 3/26 64,7583 Data: 3/25 64,6849 Data: 3/24 64,6861 Data: 3/23 64,5536 Data: 3/22 64,7304 Data: 3/21 64,9126 Data: 3/20 64,1211 Data: 3/19 64,1823 Data: 3/18 64,1885 Data: 3/17 64,4815 Data: 3/16 64,3077 Data: 3/15 64,0281 Data: 3/14 64,1184 Data: 3/13 63,3034 Data: 3/12 63,1974 Data: 3/11 63,2252 Data: 3/10 63,2293 Data: 3/9 63,4108 Data: 3/8 63,1810 Data: 3/7 63,9061 Data: 3/6 63,7740 Data: 3/5 64,2379 Data: 3/4 64,0634 Data: 3/3 64,0283 Data: 3/2 64,0590 Data: 3/1 64,3425 Data: 2/28 64,2011 Data: 2/27 64,3672 Data: 2/26 64,1078 Data: 2/25 64,3128 Data: 2/24 65,1041 Data: 2/23 65,1041 Data: 2/22 65,1018 Data: 2/21 64,2180 Data: 2/20 64,5234 Data: 2/19 64,3144 Data: 2/18 63,9310 Data: 2/17 63,6805 Data: 2/16 63,6805 Data: 2/15 63,8983 Data: 2/14 64,5981 Data: 2/13 64,7661 Data: 2/12 64,9227 Data: 2/11 65,2737 Data: 2/10 65,7516 Data: 2/9 65,7516 Data: 2/8 65,5130 Data: 2/7 66,0039 Data: 2/6 66,4038 Data: 2/5 66,7240 Data: 2/4 67,0297 Data: 2/3 66,5801 Data: 2/2 66,4839 Data: 2/1 66,4683 Data: 1/31 66,5455 Data: 1/30 66,4481 Data: 1/29 66,3754 Data: 1/28 66,3674 Data: 1/27 66,3894 Data: 1/26 66,3830 Data: 1/25 66,5166 Data: 1/24 66,8778 Data: 1/23 66,9225 Data: 1/22 67,2991 Data: 1/21 68,2502 Data: 1/20 68,1339 Data: 1/19 68,1293 Data: 1/18 68,1424 Data: 1/17 68,1033 Data: 1/16 68,0949 Data: 1/15 68,1842 Data: 1/14 68,2100 Data: 1/13 68,0681 Data: 1/12 68,0523 Data: 1/11 67,7905 Data: 1/10 67,5655 Data: 1/9 67,7830 Data: 1/8 68,0100 Data: 1/7 68,0804 Data: 1/6 67,3623 Data: 1/5 67,3763 Data: 1/4 67,4779 Data: 1/3 67,4951 Data: 1/2 67,5110 Data: 1/1 65,6201 Data: 4/6 65,6201 Data: 4/5 65,0849 Data: 4/4 64,6502 Data: 4/3 64,6540 Data: 4/2 64,6937 Data: 4/1 64,7724 Data: 3/31 64,7696 Data: 3/30 64,8008 Data: 3/29 64,7811 Data: 3/28 64,2534 Data: 3/27 64,3905 Data: 3/26 64,7583 Data: 3/25 64,6849 Data: 3/24 64,6861 Data: 3/23 64,5536 Data: 3/22 64,7304 Data: 3/21 64,9126 Data: 3/20 64,1211 Data: 3/19 64,1823 Data: 3/18 64,1885 Data: 3/17 64,4815 Data: 3/16 64,3077 Data: 3/15 64,0281 Data: 3/14 64,1184 Data: 3/13 63,3034 Data: 3/12 63,1974 Data: 3/11 63,2252 Data: 3/10 63,2293 Data: 3/9 63,4108 Data: 3/8 63,1810 Data: 3/7 63,9061 Data: 3/6 63,7740 Data: 3/5 64,2379 Data: 3/4 64,0634 Data: 3/3 64,0283 Data: 3/2 64,0590 Data: 3/1 64,3425 Data: 2/28 64,2011 Data: 2/27 64,3672 Data: 2/26 64,1078 Data: 2/25 64,3128 Data: 2/24 65,1041 Data: 2/23 65,1041 Data: 2/22 65,1018 Data: 2/21 64,2180 Data: 2/20 64,5234 Data: 2/19 64,3144 Data: 2/18 63,9310 Data: 2/17 63,6805 Data: 2/16 63,6805 Data: 2/15 63,8983 Data: 2/14 64,5981 Data: 2/13 64,7661 Data: 2/12 64,9227 Data: 2/11 65,2737 Data: 2/10 65,7516 Data: 2/9 65,7516 Data: 2/8 65,5130 Data: 2/7 66,0039 Data: 2/6 66,4038 Data: 2/5 66,7240 Data: 2/4 67,0297 Data: 2/3 66,5801 Data: 2/2 66,4839 Data: 2/1 66,4683 Data: 1/31 66,5455 Data: 1/30 66,4481 Data: 1/29 66,3754 Data: 1/28 66,3674 Data: 1/27 66,3894 Data: 1/26 66,3830 Data: 1/25 66,5166 Data: 1/24 66,8778 Data: 1/23 66,9225 Data: 1/22 67,2991 Data: 1/21 68,2502 Data: 1/20 68,1339 Data: 1/19 68,1293 Data: 1/18 68,1424 Data: 1/17 68,1033 Data: 1/16 68,0949 Data: 1/15 68,1842 Data: 1/14 68,2100 Data: 1/13 68,0681 Data: 1/12 68,0523 Data: 1/11 67,7905 Data: 1/10 67,5655 Data: 1/9 67,7830 Data: 1/8 68,0100 Data: 1/7 68,0804 Data: 1/6 67,3623 Data: 1/5 67,3763 Data: 1/4 67,4779 Data: 1/3 67,4951 Data: 1/2 67,5110 Data: 1/1

Jan 2025

DataHKD-KZTKZT-HKD
01 gen 2025 1 HKD = 67.511 KZT 1 KZT = 0.0148 HKD
02 gen 2025 1 HKD = 67.4951 KZT 1 KZT = 0.0148 HKD
03 gen 2025 1 HKD = 67.4779 KZT 1 KZT = 0.0148 HKD
04 gen 2025 1 HKD = 67.3763 KZT 1 KZT = 0.0148 HKD
05 gen 2025 1 HKD = 67.3623 KZT 1 KZT = 0.0148 HKD
06 gen 2025 1 HKD = 68.0804 KZT 1 KZT = 0.0147 HKD
07 gen 2025 1 HKD = 68.01 KZT 1 KZT = 0.0147 HKD
08 gen 2025 1 HKD = 67.783 KZT 1 KZT = 0.0148 HKD
09 gen 2025 1 HKD = 67.5655 KZT 1 KZT = 0.0148 HKD
10 gen 2025 1 HKD = 67.7905 KZT 1 KZT = 0.0148 HKD
11 gen 2025 1 HKD = 68.0523 KZT 1 KZT = 0.0147 HKD
12 gen 2025 1 HKD = 68.0681 KZT 1 KZT = 0.0147 HKD
13 gen 2025 1 HKD = 68.21 KZT 1 KZT = 0.0147 HKD
14 gen 2025 1 HKD = 68.1842 KZT 1 KZT = 0.0147 HKD
15 gen 2025 1 HKD = 68.0949 KZT 1 KZT = 0.0147 HKD
16 gen 2025 1 HKD = 68.1033 KZT 1 KZT = 0.0147 HKD
17 gen 2025 1 HKD = 68.1424 KZT 1 KZT = 0.0147 HKD
18 gen 2025 1 HKD = 68.1293 KZT 1 KZT = 0.0147 HKD
19 gen 2025 1 HKD = 68.1339 KZT 1 KZT = 0.0147 HKD
20 gen 2025 1 HKD = 68.2502 KZT 1 KZT = 0.0147 HKD
21 gen 2025 1 HKD = 67.2991 KZT 1 KZT = 0.0149 HKD
22 gen 2025 1 HKD = 66.9225 KZT 1 KZT = 0.0149 HKD
23 gen 2025 1 HKD = 66.8778 KZT 1 KZT = 0.015 HKD
24 gen 2025 1 HKD = 66.5166 KZT 1 KZT = 0.015 HKD
25 gen 2025 1 HKD = 66.383 KZT 1 KZT = 0.0151 HKD
26 gen 2025 1 HKD = 66.3894 KZT 1 KZT = 0.0151 HKD
27 gen 2025 1 HKD = 66.3674 KZT 1 KZT = 0.0151 HKD
28 gen 2025 1 HKD = 66.3754 KZT 1 KZT = 0.0151 HKD
29 gen 2025 1 HKD = 66.4481 KZT 1 KZT = 0.015 HKD
30 gen 2025 1 HKD = 66.5455 KZT 1 KZT = 0.015 HKD
31 gen 2025 1 HKD = 66.4683 KZT 1 KZT = 0.015 HKD

Feb 2025

DataHKD-KZTKZT-HKD
01 feb 2025 1 HKD = 66.4839 KZT 1 KZT = 0.015 HKD
02 feb 2025 1 HKD = 66.5801 KZT 1 KZT = 0.015 HKD
03 feb 2025 1 HKD = 67.0297 KZT 1 KZT = 0.0149 HKD
04 feb 2025 1 HKD = 66.724 KZT 1 KZT = 0.015 HKD
05 feb 2025 1 HKD = 66.4038 KZT 1 KZT = 0.0151 HKD
06 feb 2025 1 HKD = 66.0039 KZT 1 KZT = 0.0152 HKD
07 feb 2025 1 HKD = 65.513 KZT 1 KZT = 0.0153 HKD
08 feb 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
09 feb 2025 1 HKD = 65.7516 KZT 1 KZT = 0.0152 HKD
10 feb 2025 1 HKD = 65.2737 KZT 1 KZT = 0.0153 HKD
11 feb 2025 1 HKD = 64.9227 KZT 1 KZT = 0.0154 HKD
12 feb 2025 1 HKD = 64.7661 KZT 1 KZT = 0.0154 HKD
13 feb 2025 1 HKD = 64.5981 KZT 1 KZT = 0.0155 HKD
14 feb 2025 1 HKD = 63.8983 KZT 1 KZT = 0.0156 HKD
15 feb 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
16 feb 2025 1 HKD = 63.6805 KZT 1 KZT = 0.0157 HKD
17 feb 2025 1 HKD = 63.931 KZT 1 KZT = 0.0156 HKD
18 feb 2025 1 HKD = 64.3144 KZT 1 KZT = 0.0155 HKD
19 feb 2025 1 HKD = 64.5234 KZT 1 KZT = 0.0155 HKD
20 feb 2025 1 HKD = 64.218 KZT 1 KZT = 0.0156 HKD
21 feb 2025 1 HKD = 65.1018 KZT 1 KZT = 0.0154 HKD
22 feb 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
23 feb 2025 1 HKD = 65.1041 KZT 1 KZT = 0.0154 HKD
24 feb 2025 1 HKD = 64.3128 KZT 1 KZT = 0.0155 HKD
25 feb 2025 1 HKD = 64.1078 KZT 1 KZT = 0.0156 HKD
26 feb 2025 1 HKD = 64.3672 KZT 1 KZT = 0.0155 HKD
27 feb 2025 1 HKD = 64.2011 KZT 1 KZT = 0.0156 HKD
28 feb 2025 1 HKD = 64.3425 KZT 1 KZT = 0.0155 HKD

Mar 2025

DataHKD-KZTKZT-HKD
01 mar 2025 1 HKD = 64.059 KZT 1 KZT = 0.0156 HKD
02 mar 2025 1 HKD = 64.0283 KZT 1 KZT = 0.0156 HKD
03 mar 2025 1 HKD = 64.0634 KZT 1 KZT = 0.0156 HKD
04 mar 2025 1 HKD = 64.2379 KZT 1 KZT = 0.0156 HKD
05 mar 2025 1 HKD = 63.774 KZT 1 KZT = 0.0157 HKD
06 mar 2025 1 HKD = 63.9061 KZT 1 KZT = 0.0156 HKD
07 mar 2025 1 HKD = 63.181 KZT 1 KZT = 0.0158 HKD
08 mar 2025 1 HKD = 63.4108 KZT 1 KZT = 0.0158 HKD
09 mar 2025 1 HKD = 63.2293 KZT 1 KZT = 0.0158 HKD
10 mar 2025 1 HKD = 63.2252 KZT 1 KZT = 0.0158 HKD
11 mar 2025 1 HKD = 63.1974 KZT 1 KZT = 0.0158 HKD
12 mar 2025 1 HKD = 63.3034 KZT 1 KZT = 0.0158 HKD
13 mar 2025 1 HKD = 64.1184 KZT 1 KZT = 0.0156 HKD
14 mar 2025 1 HKD = 64.0281 KZT 1 KZT = 0.0156 HKD
15 mar 2025 1 HKD = 64.3077 KZT 1 KZT = 0.0156 HKD
16 mar 2025 1 HKD = 64.4815 KZT 1 KZT = 0.0155 HKD
17 mar 2025 1 HKD = 64.1885 KZT 1 KZT = 0.0156 HKD
18 mar 2025 1 HKD = 64.1823 KZT 1 KZT = 0.0156 HKD
19 mar 2025 1 HKD = 64.1211 KZT 1 KZT = 0.0156 HKD
20 mar 2025 1 HKD = 64.9126 KZT 1 KZT = 0.0154 HKD
21 mar 2025 1 HKD = 64.7304 KZT 1 KZT = 0.0154 HKD
22 mar 2025 1 HKD = 64.5536 KZT 1 KZT = 0.0155 HKD
23 mar 2025 1 HKD = 64.6861 KZT 1 KZT = 0.0155 HKD
24 mar 2025 1 HKD = 64.6849 KZT 1 KZT = 0.0155 HKD
25 mar 2025 1 HKD = 64.7583 KZT 1 KZT = 0.0154 HKD
26 mar 2025 1 HKD = 64.3905 KZT 1 KZT = 0.0155 HKD
27 mar 2025 1 HKD = 64.2534 KZT 1 KZT = 0.0156 HKD
28 mar 2025 1 HKD = 64.7811 KZT 1 KZT = 0.0154 HKD
29 mar 2025 1 HKD = 64.8008 KZT 1 KZT = 0.0154 HKD
30 mar 2025 1 HKD = 64.7696 KZT 1 KZT = 0.0154 HKD
31 mar 2025 1 HKD = 64.7724 KZT 1 KZT = 0.0154 HKD

Apr 2025

DataHKD-KZTKZT-HKD
01 apr 2025 1 HKD = 64.6937 KZT 1 KZT = 0.0155 HKD
02 apr 2025 1 HKD = 64.654 KZT 1 KZT = 0.0155 HKD
03 apr 2025 1 HKD = 64.6502 KZT 1 KZT = 0.0155 HKD
04 apr 2025 1 HKD = 65.0849 KZT 1 KZT = 0.0154 HKD
05 apr 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD
06 apr 2025 1 HKD = 65.6201 KZT 1 KZT = 0.0152 HKD

Informazioni sui tassi di cambio tra HKD-KZT e KZT-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats