> Tassi di cambio tra HKD-KZT e KZT-HKD - 2026

Tassi di cambio tra HKD-KZT e KZT-HKD - 2026

Tassi di cambio tra HKD-KZT e KZT-HKD

Consulta qui di seguito i tassi di cambio per HKD-KZT e KZT-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 62,3194 KZT

1 KZT = 0,016 HKD

1A 2A 3A

HKD rispetto a KZTKZT rispetto a HKD

Jan 2026

Data	HKD-KZT	KZT-HKD
01 gen 2026	1 HKD = 65.1854 KZT	1 KZT = 0.0153 HKD
02 gen 2026	1 HKD = 65.0936 KZT	1 KZT = 0.0154 HKD
03 gen 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
04 gen 2026	1 HKD = 65.0688 KZT	1 KZT = 0.0154 HKD
05 gen 2026	1 HKD = 65.8615 KZT	1 KZT = 0.0152 HKD
06 gen 2026	1 HKD = 65.4173 KZT	1 KZT = 0.0153 HKD
07 gen 2026	1 HKD = 65.5756 KZT	1 KZT = 0.0152 HKD
08 gen 2026	1 HKD = 65.4326 KZT	1 KZT = 0.0153 HKD
09 gen 2026	1 HKD = 65.5377 KZT	1 KZT = 0.0153 HKD
10 gen 2026	1 HKD = 65.5464 KZT	1 KZT = 0.0153 HKD
11 gen 2026	1 HKD = 65.5863 KZT	1 KZT = 0.0152 HKD
12 gen 2026	1 HKD = 65.4338 KZT	1 KZT = 0.0153 HKD
13 gen 2026	1 HKD = 65.2852 KZT	1 KZT = 0.0153 HKD
14 gen 2026	1 HKD = 65.4659 KZT	1 KZT = 0.0153 HKD
15 gen 2026	1 HKD = 65.4964 KZT	1 KZT = 0.0153 HKD
16 gen 2026	1 HKD = 65.5538 KZT	1 KZT = 0.0153 HKD
17 gen 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
18 gen 2026	1 HKD = 65.6609 KZT	1 KZT = 0.0152 HKD
19 gen 2026	1 HKD = 65.2179 KZT	1 KZT = 0.0153 HKD
20 gen 2026	1 HKD = 65.112 KZT	1 KZT = 0.0154 HKD
21 gen 2026	1 HKD = 64.9668 KZT	1 KZT = 0.0154 HKD
22 gen 2026	1 HKD = 64.878 KZT	1 KZT = 0.0154 HKD
23 gen 2026	1 HKD = 64.5496 KZT	1 KZT = 0.0155 HKD
24 gen 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
25 gen 2026	1 HKD = 64.0625 KZT	1 KZT = 0.0156 HKD
26 gen 2026	1 HKD = 64.4467 KZT	1 KZT = 0.0155 HKD
27 gen 2026	1 HKD = 64.503 KZT	1 KZT = 0.0155 HKD
28 gen 2026	1 HKD = 64.5505 KZT	1 KZT = 0.0155 HKD
29 gen 2026	1 HKD = 64.5928 KZT	1 KZT = 0.0155 HKD
30 gen 2026	1 HKD = 64.4223 KZT	1 KZT = 0.0155 HKD
31 gen 2026	1 HKD = 64.8964 KZT	1 KZT = 0.0154 HKD

Feb 2026

Data	HKD-KZT	KZT-HKD
01 feb 2026	1 HKD = 64.9031 KZT	1 KZT = 0.0154 HKD
02 feb 2026	1 HKD = 64.7275 KZT	1 KZT = 0.0154 HKD
03 feb 2026	1 HKD = 64.1335 KZT	1 KZT = 0.0156 HKD
04 feb 2026	1 HKD = 63.5612 KZT	1 KZT = 0.0157 HKD
05 feb 2026	1 HKD = 63.1488 KZT	1 KZT = 0.0158 HKD
06 feb 2026	1 HKD = 63.3217 KZT	1 KZT = 0.0158 HKD
07 feb 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
08 feb 2026	1 HKD = 63.1355 KZT	1 KZT = 0.0158 HKD
09 feb 2026	1 HKD = 63.1518 KZT	1 KZT = 0.0158 HKD
10 feb 2026	1 HKD = 62.9151 KZT	1 KZT = 0.0159 HKD
11 feb 2026	1 HKD = 63.1323 KZT	1 KZT = 0.0158 HKD
12 feb 2026	1 HKD = 63.323 KZT	1 KZT = 0.0158 HKD
13 feb 2026	1 HKD = 63.3118 KZT	1 KZT = 0.0158 HKD
14 feb 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
15 feb 2026	1 HKD = 63.2289 KZT	1 KZT = 0.0158 HKD
16 feb 2026	1 HKD = 62.8866 KZT	1 KZT = 0.0159 HKD
17 feb 2026	1 HKD = 62.801 KZT	1 KZT = 0.0159 HKD
18 feb 2026	1 HKD = 62.5574 KZT	1 KZT = 0.016 HKD
19 feb 2026	1 HKD = 63.0537 KZT	1 KZT = 0.0159 HKD
20 feb 2026	1 HKD = 63.8748 KZT	1 KZT = 0.0157 HKD
21 feb 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
22 feb 2026	1 HKD = 63.7182 KZT	1 KZT = 0.0157 HKD
23 feb 2026	1 HKD = 63.7536 KZT	1 KZT = 0.0157 HKD
24 feb 2026	1 HKD = 63.819 KZT	1 KZT = 0.0157 HKD
25 feb 2026	1 HKD = 64.1441 KZT	1 KZT = 0.0156 HKD
26 feb 2026	1 HKD = 63.7756 KZT	1 KZT = 0.0157 HKD
27 feb 2026	1 HKD = 63.6331 KZT	1 KZT = 0.0157 HKD
28 feb 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD

Mar 2026

Data	HKD-KZT	KZT-HKD
01 mar 2026	1 HKD = 63.563 KZT	1 KZT = 0.0157 HKD
02 mar 2026	1 HKD = 63.7559 KZT	1 KZT = 0.0157 HKD
03 mar 2026	1 HKD = 64.0851 KZT	1 KZT = 0.0156 HKD
04 mar 2026	1 HKD = 63.4478 KZT	1 KZT = 0.0158 HKD
05 mar 2026	1 HKD = 62.9402 KZT	1 KZT = 0.0159 HKD
06 mar 2026	1 HKD = 63.1917 KZT	1 KZT = 0.0158 HKD
07 mar 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
08 mar 2026	1 HKD = 62.8282 KZT	1 KZT = 0.0159 HKD
09 mar 2026	1 HKD = 63.7171 KZT	1 KZT = 0.0157 HKD
10 mar 2026	1 HKD = 62.3327 KZT	1 KZT = 0.016 HKD
11 mar 2026	1 HKD = 62.73 KZT	1 KZT = 0.0159 HKD
12 mar 2026	1 HKD = 62.6003 KZT	1 KZT = 0.016 HKD
13 mar 2026	1 HKD = 62.5716 KZT	1 KZT = 0.016 HKD
14 mar 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
15 mar 2026	1 HKD = 62.5155 KZT	1 KZT = 0.016 HKD
16 mar 2026	1 HKD = 61.6567 KZT	1 KZT = 0.0162 HKD
17 mar 2026	1 HKD = 61.4395 KZT	1 KZT = 0.0163 HKD
18 mar 2026	1 HKD = 61.6343 KZT	1 KZT = 0.0162 HKD
19 mar 2026	1 HKD = 61.4411 KZT	1 KZT = 0.0163 HKD
20 mar 2026	1 HKD = 61.3373 KZT	1 KZT = 0.0163 HKD
21 mar 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
22 mar 2026	1 HKD = 61.2548 KZT	1 KZT = 0.0163 HKD
23 mar 2026	1 HKD = 61.4496 KZT	1 KZT = 0.0163 HKD
24 mar 2026	1 HKD = 61.7028 KZT	1 KZT = 0.0162 HKD
25 mar 2026	1 HKD = 61.7469 KZT	1 KZT = 0.0162 HKD
26 mar 2026	1 HKD = 61.5347 KZT	1 KZT = 0.0163 HKD
27 mar 2026	1 HKD = 61.7193 KZT	1 KZT = 0.0162 HKD
28 mar 2026	1 HKD = 61.7796 KZT	1 KZT = 0.0162 HKD
29 mar 2026	1 HKD = 61.5714 KZT	1 KZT = 0.0162 HKD
30 mar 2026	1 HKD = 61.3979 KZT	1 KZT = 0.0163 HKD
31 mar 2026	1 HKD = 60.7471 KZT	1 KZT = 0.0165 HKD

Apr 2026

Data	HKD-KZT	KZT-HKD
01 apr 2026	1 HKD = 60.6441 KZT	1 KZT = 0.0165 HKD
02 apr 2026	1 HKD = 60.4726 KZT	1 KZT = 0.0165 HKD
03 apr 2026	1 HKD = 60.3303 KZT	1 KZT = 0.0166 HKD
04 apr 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
05 apr 2026	1 HKD = 60.3241 KZT	1 KZT = 0.0166 HKD
06 apr 2026	1 HKD = 60.3311 KZT	1 KZT = 0.0166 HKD
07 apr 2026	1 HKD = 59.3109 KZT	1 KZT = 0.0169 HKD
08 apr 2026	1 HKD = 61.0025 KZT	1 KZT = 0.0164 HKD
09 apr 2026	1 HKD = 60.8322 KZT	1 KZT = 0.0164 HKD
10 apr 2026	1 HKD = 60.304 KZT	1 KZT = 0.0166 HKD
11 apr 2026	1 HKD = 60.2475 KZT	1 KZT = 0.0166 HKD
12 apr 2026	1 HKD = 60.2448 KZT	1 KZT = 0.0166 HKD
13 apr 2026	1 HKD = 60.6545 KZT	1 KZT = 0.0165 HKD
14 apr 2026	1 HKD = 60.6379 KZT	1 KZT = 0.0165 HKD
15 apr 2026	1 HKD = 60.5475 KZT	1 KZT = 0.0165 HKD
16 apr 2026	1 HKD = 60.2436 KZT	1 KZT = 0.0166 HKD
17 apr 2026	1 HKD = 59.8633 KZT	1 KZT = 0.0167 HKD
18 apr 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
19 apr 2026	1 HKD = 59.9171 KZT	1 KZT = 0.0167 HKD
20 apr 2026	1 HKD = 59.5446 KZT	1 KZT = 0.0168 HKD
21 apr 2026	1 HKD = 59.2954 KZT	1 KZT = 0.0169 HKD
22 apr 2026	1 HKD = 59.1906 KZT	1 KZT = 0.0169 HKD
23 apr 2026	1 HKD = 59.3666 KZT	1 KZT = 0.0168 HKD
24 apr 2026	1 HKD = 59.2731 KZT	1 KZT = 0.0169 HKD
25 apr 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
26 apr 2026	1 HKD = 59.1871 KZT	1 KZT = 0.0169 HKD
27 apr 2026	1 HKD = 58.4789 KZT	1 KZT = 0.0171 HKD
28 apr 2026	1 HKD = 58.4812 KZT	1 KZT = 0.0171 HKD
29 apr 2026	1 HKD = 59.1229 KZT	1 KZT = 0.0169 HKD
30 apr 2026	1 HKD = 59.1473 KZT	1 KZT = 0.0169 HKD

May 2026

Data	HKD-KZT	KZT-HKD
01 mag 2026	1 HKD = 59.1322 KZT	1 KZT = 0.0169 HKD
02 mag 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
03 mag 2026	1 HKD = 59.1302 KZT	1 KZT = 0.0169 HKD
04 mag 2026	1 HKD = 59.2359 KZT	1 KZT = 0.0169 HKD
05 mag 2026	1 HKD = 59.3191 KZT	1 KZT = 0.0169 HKD
06 mag 2026	1 HKD = 59.1153 KZT	1 KZT = 0.0169 HKD
07 mag 2026	1 HKD = 59.1524 KZT	1 KZT = 0.0169 HKD
08 mag 2026	1 HKD = 59.0334 KZT	1 KZT = 0.0169 HKD
09 mag 2026	1 HKD = 58.8569 KZT	1 KZT = 0.017 HKD
10 mag 2026	1 HKD = 58.849 KZT	1 KZT = 0.017 HKD
11 mag 2026	1 HKD = 59.1554 KZT	1 KZT = 0.0169 HKD
12 mag 2026	1 HKD = 59.2469 KZT	1 KZT = 0.0169 HKD
13 mag 2026	1 HKD = 59.9394 KZT	1 KZT = 0.0167 HKD
14 mag 2026	1 HKD = 60.4422 KZT	1 KZT = 0.0165 HKD

Informazioni sui tassi di cambio tra HKD-KZT e KZT-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie