currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-LAK e LAK-HKD - 2025

Tassi di cambio tra HKD-LAK e LAK-HKD - 2025

Tassi di cambio tra HKD-LAK e LAK-HKD

Consulta qui di seguito i tassi di cambio per HKD-LAK e LAK-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 2792,7595 LAK
1 LAK = 0,0004 HKD
1A 2A 3A
HKD rispetto a LAKLAK rispetto a HKD
2.769,3460 Data: 4/9 2.791,8211 Data: 4/8 2.788,5032 Data: 4/7 2.803,2874 Data: 4/6 2.803,2874 Data: 4/5 2.780,4512 Data: 4/4 2.785,8824 Data: 4/3 2.782,9072 Data: 4/2 2.767,0957 Data: 4/1 2.784,8396 Data: 3/31 2.783,4692 Data: 3/30 2.786,7059 Data: 3/29 2.785,6562 Data: 3/28 2.784,6272 Data: 3/27 2.787,6645 Data: 3/26 2.786,2071 Data: 3/25 2.784,8660 Data: 3/24 2.785,1311 Data: 3/23 2.777,8333 Data: 3/22 2.787,1360 Data: 3/21 2.784,1491 Data: 3/20 2.785,0989 Data: 3/19 2.787,4745 Data: 3/18 2.789,4242 Data: 3/17 2.785,7517 Data: 3/16 2.779,5773 Data: 3/15 2.789,8893 Data: 3/14 2.785,7007 Data: 3/13 2.788,6835 Data: 3/12 2.786,4551 Data: 3/11 2.788,3692 Data: 3/10 2.789,6486 Data: 3/9 2.787,0918 Data: 3/8 2.787,5165 Data: 3/7 2.787,5229 Data: 3/6 2.786,3159 Data: 3/5 2.791,3677 Data: 3/4 2.787,2137 Data: 3/3 2.783,9534 Data: 3/2 2.790,2940 Data: 3/1 2.788,5205 Data: 2/28 2.790,3414 Data: 2/27 2.785,2890 Data: 2/26 2.789,7323 Data: 2/25 2.791,8283 Data: 2/24 2.796,6933 Data: 2/23 2.796,6933 Data: 2/22 2.796,6079 Data: 2/21 2.796,1146 Data: 2/20 2.791,2658 Data: 2/19 2.795,0168 Data: 2/18 2.792,4895 Data: 2/17 2.783,6670 Data: 2/16 2.783,6670 Data: 2/15 2.793,1886 Data: 2/14 2.784,9148 Data: 2/13 2.792,1170 Data: 2/12 2.788,9512 Data: 2/11 2.792,3624 Data: 2/10 2.801,4265 Data: 2/9 2.801,4265 Data: 2/8 2.791,2346 Data: 2/7 2.792,2530 Data: 2/6 2.793,3735 Data: 2/5 2.793,2076 Data: 2/4 2.789,7529 Data: 2/3 2.795,4077 Data: 2/2 2.791,4226 Data: 2/1 2.790,7675 Data: 1/31 2.792,2010 Data: 1/30 2.795,3305 Data: 1/29 2.795,7864 Data: 1/28 2.799,1489 Data: 1/27 2.793,3438 Data: 1/26 2.793,0713 Data: 1/25 2.798,6406 Data: 1/24 2.800,4550 Data: 1/23 2.787,8496 Data: 1/22 2.803,5383 Data: 1/21 2.806,5876 Data: 1/20 2.801,8023 Data: 1/19 2.801,6167 Data: 1/18 2.802,1794 Data: 1/17 2.803,5115 Data: 1/16 2.802,2978 Data: 1/15 2.806,4999 Data: 1/14 2.803,6184 Data: 1/13 2.814,2172 Data: 1/12 2.813,5669 Data: 1/11 2.802,7418 Data: 1/10 2.801,5500 Data: 1/9 2.805,4525 Data: 1/8 2.805,7660 Data: 1/7 2.809,7388 Data: 1/6 2.800,4140 Data: 1/5 2.800,9961 Data: 1/4 2.805,0841 Data: 1/3 2.805,8503 Data: 1/2 2.812,0979 Data: 1/1 2.769,3460 Data: 4/9 2.791,8211 Data: 4/8 2.788,5032 Data: 4/7 2.803,2874 Data: 4/6 2.803,2874 Data: 4/5 2.780,4512 Data: 4/4 2.785,8824 Data: 4/3 2.782,9072 Data: 4/2 2.767,0957 Data: 4/1 2.784,8396 Data: 3/31 2.783,4692 Data: 3/30 2.786,7059 Data: 3/29 2.785,6562 Data: 3/28 2.784,6272 Data: 3/27 2.787,6645 Data: 3/26 2.786,2071 Data: 3/25 2.784,8660 Data: 3/24 2.785,1311 Data: 3/23 2.777,8333 Data: 3/22 2.787,1360 Data: 3/21 2.784,1491 Data: 3/20 2.785,0989 Data: 3/19 2.787,4745 Data: 3/18 2.789,4242 Data: 3/17 2.785,7517 Data: 3/16 2.779,5773 Data: 3/15 2.789,8893 Data: 3/14 2.785,7007 Data: 3/13 2.788,6835 Data: 3/12 2.786,4551 Data: 3/11 2.788,3692 Data: 3/10 2.789,6486 Data: 3/9 2.787,0918 Data: 3/8 2.787,5165 Data: 3/7 2.787,5229 Data: 3/6 2.786,3159 Data: 3/5 2.791,3677 Data: 3/4 2.787,2137 Data: 3/3 2.783,9534 Data: 3/2 2.790,2940 Data: 3/1 2.788,5205 Data: 2/28 2.790,3414 Data: 2/27 2.785,2890 Data: 2/26 2.789,7323 Data: 2/25 2.791,8283 Data: 2/24 2.796,6933 Data: 2/23 2.796,6933 Data: 2/22 2.796,6079 Data: 2/21 2.796,1146 Data: 2/20 2.791,2658 Data: 2/19 2.795,0168 Data: 2/18 2.792,4895 Data: 2/17 2.783,6670 Data: 2/16 2.783,6670 Data: 2/15 2.793,1886 Data: 2/14 2.784,9148 Data: 2/13 2.792,1170 Data: 2/12 2.788,9512 Data: 2/11 2.792,3624 Data: 2/10 2.801,4265 Data: 2/9 2.801,4265 Data: 2/8 2.791,2346 Data: 2/7 2.792,2530 Data: 2/6 2.793,3735 Data: 2/5 2.793,2076 Data: 2/4 2.789,7529 Data: 2/3 2.795,4077 Data: 2/2 2.791,4226 Data: 2/1 2.790,7675 Data: 1/31 2.792,2010 Data: 1/30 2.795,3305 Data: 1/29 2.795,7864 Data: 1/28 2.799,1489 Data: 1/27 2.793,3438 Data: 1/26 2.793,0713 Data: 1/25 2.798,6406 Data: 1/24 2.800,4550 Data: 1/23 2.787,8496 Data: 1/22 2.803,5383 Data: 1/21 2.806,5876 Data: 1/20 2.801,8023 Data: 1/19 2.801,6167 Data: 1/18 2.802,1794 Data: 1/17 2.803,5115 Data: 1/16 2.802,2978 Data: 1/15 2.806,4999 Data: 1/14 2.803,6184 Data: 1/13 2.814,2172 Data: 1/12 2.813,5669 Data: 1/11 2.802,7418 Data: 1/10 2.801,5500 Data: 1/9 2.805,4525 Data: 1/8 2.805,7660 Data: 1/7 2.809,7388 Data: 1/6 2.800,4140 Data: 1/5 2.800,9961 Data: 1/4 2.805,0841 Data: 1/3 2.805,8503 Data: 1/2 2.812,0979 Data: 1/1

Jan 2025

DataHKD-LAKLAK-HKD
01 gen 2025 1 HKD = 2812.0979 LAK 1 LAK = 0.0004 HKD
02 gen 2025 1 HKD = 2805.8503 LAK 1 LAK = 0.0004 HKD
03 gen 2025 1 HKD = 2805.0841 LAK 1 LAK = 0.0004 HKD
04 gen 2025 1 HKD = 2800.9961 LAK 1 LAK = 0.0004 HKD
05 gen 2025 1 HKD = 2800.414 LAK 1 LAK = 0.0004 HKD
06 gen 2025 1 HKD = 2809.7388 LAK 1 LAK = 0.0004 HKD
07 gen 2025 1 HKD = 2805.766 LAK 1 LAK = 0.0004 HKD
08 gen 2025 1 HKD = 2805.4525 LAK 1 LAK = 0.0004 HKD
09 gen 2025 1 HKD = 2801.55 LAK 1 LAK = 0.0004 HKD
10 gen 2025 1 HKD = 2802.7418 LAK 1 LAK = 0.0004 HKD
11 gen 2025 1 HKD = 2813.5669 LAK 1 LAK = 0.0004 HKD
12 gen 2025 1 HKD = 2814.2172 LAK 1 LAK = 0.0004 HKD
13 gen 2025 1 HKD = 2803.6184 LAK 1 LAK = 0.0004 HKD
14 gen 2025 1 HKD = 2806.4999 LAK 1 LAK = 0.0004 HKD
15 gen 2025 1 HKD = 2802.2978 LAK 1 LAK = 0.0004 HKD
16 gen 2025 1 HKD = 2803.5115 LAK 1 LAK = 0.0004 HKD
17 gen 2025 1 HKD = 2802.1794 LAK 1 LAK = 0.0004 HKD
18 gen 2025 1 HKD = 2801.6167 LAK 1 LAK = 0.0004 HKD
19 gen 2025 1 HKD = 2801.8023 LAK 1 LAK = 0.0004 HKD
20 gen 2025 1 HKD = 2806.5876 LAK 1 LAK = 0.0004 HKD
21 gen 2025 1 HKD = 2803.5383 LAK 1 LAK = 0.0004 HKD
22 gen 2025 1 HKD = 2787.8496 LAK 1 LAK = 0.0004 HKD
23 gen 2025 1 HKD = 2800.455 LAK 1 LAK = 0.0004 HKD
24 gen 2025 1 HKD = 2798.6406 LAK 1 LAK = 0.0004 HKD
25 gen 2025 1 HKD = 2793.0713 LAK 1 LAK = 0.0004 HKD
26 gen 2025 1 HKD = 2793.3438 LAK 1 LAK = 0.0004 HKD
27 gen 2025 1 HKD = 2799.1489 LAK 1 LAK = 0.0004 HKD
28 gen 2025 1 HKD = 2795.7864 LAK 1 LAK = 0.0004 HKD
29 gen 2025 1 HKD = 2795.3305 LAK 1 LAK = 0.0004 HKD
30 gen 2025 1 HKD = 2792.201 LAK 1 LAK = 0.0004 HKD
31 gen 2025 1 HKD = 2790.7675 LAK 1 LAK = 0.0004 HKD

Feb 2025

DataHKD-LAKLAK-HKD
01 feb 2025 1 HKD = 2791.4226 LAK 1 LAK = 0.0004 HKD
02 feb 2025 1 HKD = 2795.4077 LAK 1 LAK = 0.0004 HKD
03 feb 2025 1 HKD = 2789.7529 LAK 1 LAK = 0.0004 HKD
04 feb 2025 1 HKD = 2793.2076 LAK 1 LAK = 0.0004 HKD
05 feb 2025 1 HKD = 2793.3735 LAK 1 LAK = 0.0004 HKD
06 feb 2025 1 HKD = 2792.253 LAK 1 LAK = 0.0004 HKD
07 feb 2025 1 HKD = 2791.2346 LAK 1 LAK = 0.0004 HKD
08 feb 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
09 feb 2025 1 HKD = 2801.4265 LAK 1 LAK = 0.0004 HKD
10 feb 2025 1 HKD = 2792.3624 LAK 1 LAK = 0.0004 HKD
11 feb 2025 1 HKD = 2788.9512 LAK 1 LAK = 0.0004 HKD
12 feb 2025 1 HKD = 2792.117 LAK 1 LAK = 0.0004 HKD
13 feb 2025 1 HKD = 2784.9148 LAK 1 LAK = 0.0004 HKD
14 feb 2025 1 HKD = 2793.1886 LAK 1 LAK = 0.0004 HKD
15 feb 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
16 feb 2025 1 HKD = 2783.667 LAK 1 LAK = 0.0004 HKD
17 feb 2025 1 HKD = 2792.4895 LAK 1 LAK = 0.0004 HKD
18 feb 2025 1 HKD = 2795.0168 LAK 1 LAK = 0.0004 HKD
19 feb 2025 1 HKD = 2791.2658 LAK 1 LAK = 0.0004 HKD
20 feb 2025 1 HKD = 2796.1146 LAK 1 LAK = 0.0004 HKD
21 feb 2025 1 HKD = 2796.6079 LAK 1 LAK = 0.0004 HKD
22 feb 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
23 feb 2025 1 HKD = 2796.6933 LAK 1 LAK = 0.0004 HKD
24 feb 2025 1 HKD = 2791.8283 LAK 1 LAK = 0.0004 HKD
25 feb 2025 1 HKD = 2789.7323 LAK 1 LAK = 0.0004 HKD
26 feb 2025 1 HKD = 2785.289 LAK 1 LAK = 0.0004 HKD
27 feb 2025 1 HKD = 2790.3414 LAK 1 LAK = 0.0004 HKD
28 feb 2025 1 HKD = 2788.5205 LAK 1 LAK = 0.0004 HKD

Mar 2025

DataHKD-LAKLAK-HKD
01 mar 2025 1 HKD = 2790.294 LAK 1 LAK = 0.0004 HKD
02 mar 2025 1 HKD = 2783.9534 LAK 1 LAK = 0.0004 HKD
03 mar 2025 1 HKD = 2787.2137 LAK 1 LAK = 0.0004 HKD
04 mar 2025 1 HKD = 2791.3677 LAK 1 LAK = 0.0004 HKD
05 mar 2025 1 HKD = 2786.3159 LAK 1 LAK = 0.0004 HKD
06 mar 2025 1 HKD = 2787.5229 LAK 1 LAK = 0.0004 HKD
07 mar 2025 1 HKD = 2787.5165 LAK 1 LAK = 0.0004 HKD
08 mar 2025 1 HKD = 2787.0918 LAK 1 LAK = 0.0004 HKD
09 mar 2025 1 HKD = 2789.6486 LAK 1 LAK = 0.0004 HKD
10 mar 2025 1 HKD = 2788.3692 LAK 1 LAK = 0.0004 HKD
11 mar 2025 1 HKD = 2786.4551 LAK 1 LAK = 0.0004 HKD
12 mar 2025 1 HKD = 2788.6835 LAK 1 LAK = 0.0004 HKD
13 mar 2025 1 HKD = 2785.7007 LAK 1 LAK = 0.0004 HKD
14 mar 2025 1 HKD = 2789.8893 LAK 1 LAK = 0.0004 HKD
15 mar 2025 1 HKD = 2779.5773 LAK 1 LAK = 0.0004 HKD
16 mar 2025 1 HKD = 2785.7517 LAK 1 LAK = 0.0004 HKD
17 mar 2025 1 HKD = 2789.4242 LAK 1 LAK = 0.0004 HKD
18 mar 2025 1 HKD = 2787.4745 LAK 1 LAK = 0.0004 HKD
19 mar 2025 1 HKD = 2785.0989 LAK 1 LAK = 0.0004 HKD
20 mar 2025 1 HKD = 2784.1491 LAK 1 LAK = 0.0004 HKD
21 mar 2025 1 HKD = 2787.136 LAK 1 LAK = 0.0004 HKD
22 mar 2025 1 HKD = 2777.8333 LAK 1 LAK = 0.0004 HKD
23 mar 2025 1 HKD = 2785.1311 LAK 1 LAK = 0.0004 HKD
24 mar 2025 1 HKD = 2784.866 LAK 1 LAK = 0.0004 HKD
25 mar 2025 1 HKD = 2786.2071 LAK 1 LAK = 0.0004 HKD
26 mar 2025 1 HKD = 2787.6645 LAK 1 LAK = 0.0004 HKD
27 mar 2025 1 HKD = 2784.6272 LAK 1 LAK = 0.0004 HKD
28 mar 2025 1 HKD = 2785.6562 LAK 1 LAK = 0.0004 HKD
29 mar 2025 1 HKD = 2786.7059 LAK 1 LAK = 0.0004 HKD
30 mar 2025 1 HKD = 2783.4692 LAK 1 LAK = 0.0004 HKD
31 mar 2025 1 HKD = 2784.8396 LAK 1 LAK = 0.0004 HKD

Apr 2025

DataHKD-LAKLAK-HKD
01 apr 2025 1 HKD = 2767.0957 LAK 1 LAK = 0.0004 HKD
02 apr 2025 1 HKD = 2782.9072 LAK 1 LAK = 0.0004 HKD
03 apr 2025 1 HKD = 2785.8824 LAK 1 LAK = 0.0004 HKD
04 apr 2025 1 HKD = 2780.4512 LAK 1 LAK = 0.0004 HKD
05 apr 2025 1 HKD = 2803.2874 LAK 1 LAK = 0.0004 HKD
06 apr 2025 1 HKD = 2803.2874 LAK 1 LAK = 0.0004 HKD
07 apr 2025 1 HKD = 2788.5032 LAK 1 LAK = 0.0004 HKD
08 apr 2025 1 HKD = 2791.8211 LAK 1 LAK = 0.0004 HKD
09 apr 2025 1 HKD = 2769.346 LAK 1 LAK = 0.0004 HKD

Informazioni sui tassi di cambio tra HKD-LAK e LAK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats