currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-LAK e LAK-HKD - 2026

Tassi di cambio tra HKD-LAK e LAK-HKD - 2026

Tassi di cambio tra HKD-LAK e LAK-HKD

Consulta qui di seguito i tassi di cambio per HKD-LAK e LAK-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 2771,5734 LAK
1 LAK = 0,0004 HKD
1A 2A 3A

Jan 2026

DataHKD-LAKLAK-HKD
01 gen 2026 1 HKD = 2779.2607 LAK 1 LAK = 0.0004 HKD
02 gen 2026 1 HKD = 2773.7629 LAK 1 LAK = 0.0004 HKD
03 gen 2026 1 HKD = 2772.7038 LAK 1 LAK = 0.0004 HKD
04 gen 2026 1 HKD = 2772.7038 LAK 1 LAK = 0.0004 HKD
05 gen 2026 1 HKD = 2775.5496 LAK 1 LAK = 0.0004 HKD
06 gen 2026 1 HKD = 2774.3653 LAK 1 LAK = 0.0004 HKD
07 gen 2026 1 HKD = 2776.7662 LAK 1 LAK = 0.0004 HKD
08 gen 2026 1 HKD = 2774.8041 LAK 1 LAK = 0.0004 HKD
09 gen 2026 1 HKD = 2773.2767 LAK 1 LAK = 0.0004 HKD
10 gen 2026 1 HKD = 2770.9182 LAK 1 LAK = 0.0004 HKD
11 gen 2026 1 HKD = 2775.3455 LAK 1 LAK = 0.0004 HKD
12 gen 2026 1 HKD = 2771.6224 LAK 1 LAK = 0.0004 HKD
13 gen 2026 1 HKD = 2771.5743 LAK 1 LAK = 0.0004 HKD
14 gen 2026 1 HKD = 2772.2044 LAK 1 LAK = 0.0004 HKD
15 gen 2026 1 HKD = 2772.0696 LAK 1 LAK = 0.0004 HKD
16 gen 2026 1 HKD = 2771.9517 LAK 1 LAK = 0.0004 HKD
17 gen 2026 1 HKD = 2776.4838 LAK 1 LAK = 0.0004 HKD
18 gen 2026 1 HKD = 2776.4838 LAK 1 LAK = 0.0004 HKD
19 gen 2026 1 HKD = 2772.5437 LAK 1 LAK = 0.0004 HKD
20 gen 2026 1 HKD = 2771.7424 LAK 1 LAK = 0.0004 HKD
21 gen 2026 1 HKD = 2771.2444 LAK 1 LAK = 0.0004 HKD
22 gen 2026 1 HKD = 2770.2929 LAK 1 LAK = 0.0004 HKD
23 gen 2026 1 HKD = 2770.9991 LAK 1 LAK = 0.0004 HKD
24 gen 2026 1 HKD = 2750.0906 LAK 1 LAK = 0.0004 HKD
25 gen 2026 1 HKD = 2750.0906 LAK 1 LAK = 0.0004 HKD
26 gen 2026 1 HKD = 2767.1146 LAK 1 LAK = 0.0004 HKD
27 gen 2026 1 HKD = 2758.7486 LAK 1 LAK = 0.0004 HKD
28 gen 2026 1 HKD = 2760.1268 LAK 1 LAK = 0.0004 HKD
29 gen 2026 1 HKD = 2761.912 LAK 1 LAK = 0.0004 HKD
30 gen 2026 1 HKD = 2756.5755 LAK 1 LAK = 0.0004 HKD
31 gen 2026 1 HKD = 2752.8985 LAK 1 LAK = 0.0004 HKD

Feb 2026

DataHKD-LAKLAK-HKD
01 feb 2026 1 HKD = 2777.1504 LAK 1 LAK = 0.0004 HKD
02 feb 2026 1 HKD = 2756.492 LAK 1 LAK = 0.0004 HKD
03 feb 2026 1 HKD = 2751.5596 LAK 1 LAK = 0.0004 HKD
04 feb 2026 1 HKD = 2752.1629 LAK 1 LAK = 0.0004 HKD
05 feb 2026 1 HKD = 2752.0068 LAK 1 LAK = 0.0004 HKD
06 feb 2026 1 HKD = 2750.2395 LAK 1 LAK = 0.0004 HKD
07 feb 2026 1 HKD = 2742.1435 LAK 1 LAK = 0.0004 HKD
08 feb 2026 1 HKD = 2742.1435 LAK 1 LAK = 0.0004 HKD
09 feb 2026 1 HKD = 2748.1744 LAK 1 LAK = 0.0004 HKD
10 feb 2026 1 HKD = 2746.323 LAK 1 LAK = 0.0004 HKD
11 feb 2026 1 HKD = 2747.8806 LAK 1 LAK = 0.0004 HKD
12 feb 2026 1 HKD = 2744.6351 LAK 1 LAK = 0.0004 HKD
13 feb 2026 1 HKD = 2745.5799 LAK 1 LAK = 0.0004 HKD
14 feb 2026 1 HKD = 2741.9625 LAK 1 LAK = 0.0004 HKD
15 feb 2026 1 HKD = 2741.9625 LAK 1 LAK = 0.0004 HKD
16 feb 2026 1 HKD = 2742.018 LAK 1 LAK = 0.0004 HKD
17 feb 2026 1 HKD = 2741.2017 LAK 1 LAK = 0.0004 HKD
18 feb 2026 1 HKD = 2740.759 LAK 1 LAK = 0.0004 HKD
19 feb 2026 1 HKD = 2743.1055 LAK 1 LAK = 0.0004 HKD
20 feb 2026 1 HKD = 2742.1976 LAK 1 LAK = 0.0004 HKD
21 feb 2026 1 HKD = 2735.5207 LAK 1 LAK = 0.0004 HKD
22 feb 2026 1 HKD = 2735.5207 LAK 1 LAK = 0.0004 HKD
23 feb 2026 1 HKD = 2737.0416 LAK 1 LAK = 0.0004 HKD
24 feb 2026 1 HKD = 2738.7439 LAK 1 LAK = 0.0004 HKD
25 feb 2026 1 HKD = 2736.8931 LAK 1 LAK = 0.0004 HKD
26 feb 2026 1 HKD = 2737.7466 LAK 1 LAK = 0.0004 HKD
27 feb 2026 1 HKD = 2734.5097 LAK 1 LAK = 0.0004 HKD
28 feb 2026 1 HKD = 2731.4987 LAK 1 LAK = 0.0004 HKD

Mar 2026

DataHKD-LAKLAK-HKD
01 mar 2026 1 HKD = 2731.4987 LAK 1 LAK = 0.0004 HKD
02 mar 2026 1 HKD = 2739.5965 LAK 1 LAK = 0.0004 HKD
03 mar 2026 1 HKD = 2742.6139 LAK 1 LAK = 0.0004 HKD
04 mar 2026 1 HKD = 2736.6016 LAK 1 LAK = 0.0004 HKD
05 mar 2026 1 HKD = 2738.2005 LAK 1 LAK = 0.0004 HKD
06 mar 2026 1 HKD = 2738.8081 LAK 1 LAK = 0.0004 HKD
07 mar 2026 1 HKD = 2723.0544 LAK 1 LAK = 0.0004 HKD
08 mar 2026 1 HKD = 2723.0544 LAK 1 LAK = 0.0004 HKD
09 mar 2026 1 HKD = 2741.0091 LAK 1 LAK = 0.0004 HKD
10 mar 2026 1 HKD = 2740.2737 LAK 1 LAK = 0.0004 HKD
11 mar 2026 1 HKD = 2736.5729 LAK 1 LAK = 0.0004 HKD
12 mar 2026 1 HKD = 2739.9423 LAK 1 LAK = 0.0004 HKD
13 mar 2026 1 HKD = 2738.749 LAK 1 LAK = 0.0004 HKD
14 mar 2026 1 HKD = 2736.2911 LAK 1 LAK = 0.0004 HKD
15 mar 2026 1 HKD = 2736.2911 LAK 1 LAK = 0.0004 HKD
16 mar 2026 1 HKD = 2739.9902 LAK 1 LAK = 0.0004 HKD
17 mar 2026 1 HKD = 2736.2833 LAK 1 LAK = 0.0004 HKD
18 mar 2026 1 HKD = 2741.5647 LAK 1 LAK = 0.0004 HKD
19 mar 2026 1 HKD = 2741.0172 LAK 1 LAK = 0.0004 HKD
20 mar 2026 1 HKD = 2739.7354 LAK 1 LAK = 0.0004 HKD
21 mar 2026 1 HKD = 2736.0019 LAK 1 LAK = 0.0004 HKD
22 mar 2026 1 HKD = 2736.0019 LAK 1 LAK = 0.0004 HKD
23 mar 2026 1 HKD = 2740.152 LAK 1 LAK = 0.0004 HKD
24 mar 2026 1 HKD = 2751.8574 LAK 1 LAK = 0.0004 HKD
25 mar 2026 1 HKD = 2759.1918 LAK 1 LAK = 0.0004 HKD
26 mar 2026 1 HKD = 2758.9136 LAK 1 LAK = 0.0004 HKD
27 mar 2026 1 HKD = 2776.6709 LAK 1 LAK = 0.0004 HKD
28 mar 2026 1 HKD = 2798.3463 LAK 1 LAK = 0.0004 HKD
29 mar 2026 1 HKD = 2770.0178 LAK 1 LAK = 0.0004 HKD
30 mar 2026 1 HKD = 2795.2168 LAK 1 LAK = 0.0004 HKD
31 mar 2026 1 HKD = 2805.9202 LAK 1 LAK = 0.0004 HKD

Apr 2026

DataHKD-LAKLAK-HKD
01 apr 2026 1 HKD = 2811.4345 LAK 1 LAK = 0.0004 HKD
02 apr 2026 1 HKD = 2809.966 LAK 1 LAK = 0.0004 HKD
03 apr 2026 1 HKD = 2803.4367 LAK 1 LAK = 0.0004 HKD
04 apr 2026 1 HKD = 2803.1503 LAK 1 LAK = 0.0004 HKD
05 apr 2026 1 HKD = 2803.1503 LAK 1 LAK = 0.0004 HKD
06 apr 2026 1 HKD = 2803.4723 LAK 1 LAK = 0.0004 HKD
07 apr 2026 1 HKD = 2815.8662 LAK 1 LAK = 0.0004 HKD
08 apr 2026 1 HKD = 2814.5312 LAK 1 LAK = 0.0004 HKD
09 apr 2026 1 HKD = 2812.7858 LAK 1 LAK = 0.0004 HKD
10 apr 2026 1 HKD = 2814.1356 LAK 1 LAK = 0.0004 HKD
11 apr 2026 1 HKD = 2811.499 LAK 1 LAK = 0.0004 HKD
12 apr 2026 1 HKD = 2811.3723 LAK 1 LAK = 0.0004 HKD
13 apr 2026 1 HKD = 2814.5008 LAK 1 LAK = 0.0004 HKD
14 apr 2026 1 HKD = 2804.2132 LAK 1 LAK = 0.0004 HKD
15 apr 2026 1 HKD = 2815.8538 LAK 1 LAK = 0.0004 HKD
16 apr 2026 1 HKD = 2817.9274 LAK 1 LAK = 0.0004 HKD
17 apr 2026 1 HKD = 2816.7283 LAK 1 LAK = 0.0004 HKD
18 apr 2026 1 HKD = 2819.2575 LAK 1 LAK = 0.0004 HKD
19 apr 2026 1 HKD = 2819.2575 LAK 1 LAK = 0.0004 HKD
20 apr 2026 1 HKD = 2816.6576 LAK 1 LAK = 0.0004 HKD
21 apr 2026 1 HKD = 2817.4265 LAK 1 LAK = 0.0004 HKD
22 apr 2026 1 HKD = 2818.2734 LAK 1 LAK = 0.0004 HKD
23 apr 2026 1 HKD = 2826.6557 LAK 1 LAK = 0.0004 HKD
24 apr 2026 1 HKD = 2796.0742 LAK 1 LAK = 0.0004 HKD
25 apr 2026 1 HKD = 2792.02 LAK 1 LAK = 0.0004 HKD
26 apr 2026 1 HKD = 2792.02 LAK 1 LAK = 0.0004 HKD
27 apr 2026 1 HKD = 2797.0766 LAK 1 LAK = 0.0004 HKD
28 apr 2026 1 HKD = 2800.8341 LAK 1 LAK = 0.0004 HKD
29 apr 2026 1 HKD = 2802.2763 LAK 1 LAK = 0.0004 HKD
30 apr 2026 1 HKD = 2804.2195 LAK 1 LAK = 0.0004 HKD

May 2026

DataHKD-LAKLAK-HKD
01 mag 2026 1 HKD = 2805.1177 LAK 1 LAK = 0.0004 HKD
02 mag 2026 1 HKD = 2805.3425 LAK 1 LAK = 0.0004 HKD
03 mag 2026 1 HKD = 2805.3425 LAK 1 LAK = 0.0004 HKD
04 mag 2026 1 HKD = 2805.9343 LAK 1 LAK = 0.0004 HKD
05 mag 2026 1 HKD = 2803.3435 LAK 1 LAK = 0.0004 HKD
06 mag 2026 1 HKD = 2804.3245 LAK 1 LAK = 0.0004 HKD
07 mag 2026 1 HKD = 2803.0814 LAK 1 LAK = 0.0004 HKD
08 mag 2026 1 HKD = 2801.3788 LAK 1 LAK = 0.0004 HKD
09 mag 2026 1 HKD = 2792.7574 LAK 1 LAK = 0.0004 HKD
10 mag 2026 1 HKD = 2792.3819 LAK 1 LAK = 0.0004 HKD
11 mag 2026 1 HKD = 2800.9896 LAK 1 LAK = 0.0004 HKD
12 mag 2026 1 HKD = 2800.1747 LAK 1 LAK = 0.0004 HKD
13 mag 2026 1 HKD = 2798.7664 LAK 1 LAK = 0.0004 HKD
14 mag 2026 1 HKD = 2798.8867 LAK 1 LAK = 0.0004 HKD
15 mag 2026 1 HKD = 2803.0106 LAK 1 LAK = 0.0004 HKD

Informazioni sui tassi di cambio tra HKD-LAK e LAK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats