> Tassi di cambio tra HKD-LBP e LBP-HKD - 2025

Tassi di cambio tra HKD-LBP e LBP-HKD - 2025

Tassi di cambio tra HKD-LBP e LBP-HKD

Consulta qui di seguito i tassi di cambio per HKD-LBP e LBP-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 11509,8771 LBP

1 LBP = 0,0001 HKD

1A 2A 3A

HKD rispetto a LBPLBP rispetto a HKD

Jan 2025

Data	HKD-LBP	LBP-HKD
01 gen 2025	1 HKD = 11521.1476 LBP	1 LBP = 0.0001 HKD
02 gen 2025	1 HKD = 11516.7688 LBP	1 LBP = 0.0001 HKD
03 gen 2025	1 HKD = 11514.2765 LBP	1 LBP = 0.0001 HKD
04 gen 2025	1 HKD = 11496.9375 LBP	1 LBP = 0.0001 HKD
05 gen 2025	1 HKD = 11494.5483 LBP	1 LBP = 0.0001 HKD
06 gen 2025	1 HKD = 11532.1406 LBP	1 LBP = 0.0001 HKD
07 gen 2025	1 HKD = 11520.6646 LBP	1 LBP = 0.0001 HKD
08 gen 2025	1 HKD = 11524.1663 LBP	1 LBP = 0.0001 HKD
09 gen 2025	1 HKD = 11507.9244 LBP	1 LBP = 0.0001 HKD
10 gen 2025	1 HKD = 11502.6254 LBP	1 LBP = 0.0001 HKD
11 gen 2025	1 HKD = 11547.0522 LBP	1 LBP = 0.0001 HKD
12 gen 2025	1 HKD = 11549.7213 LBP	1 LBP = 0.0001 HKD
13 gen 2025	1 HKD = 11504.8026 LBP	1 LBP = 0.0001 HKD
14 gen 2025	1 HKD = 11515.2772 LBP	1 LBP = 0.0001 HKD
15 gen 2025	1 HKD = 11498.1962 LBP	1 LBP = 0.0001 HKD
16 gen 2025	1 HKD = 11504.8473 LBP	1 LBP = 0.0001 HKD
17 gen 2025	1 HKD = 11502.7091 LBP	1 LBP = 0.0001 HKD
18 gen 2025	1 HKD = 11500.3992 LBP	1 LBP = 0.0001 HKD
19 gen 2025	1 HKD = 11501.161 LBP	1 LBP = 0.0001 HKD
20 gen 2025	1 HKD = 11520.8045 LBP	1 LBP = 0.0001 HKD
21 gen 2025	1 HKD = 11501.7769 LBP	1 LBP = 0.0001 HKD
22 gen 2025	1 HKD = 11437.3026 LBP	1 LBP = 0.0001 HKD
23 gen 2025	1 HKD = 11502.361 LBP	1 LBP = 0.0001 HKD
24 gen 2025	1 HKD = 11500.5134 LBP	1 LBP = 0.0001 HKD
25 gen 2025	1 HKD = 11477.6274 LBP	1 LBP = 0.0001 HKD
26 gen 2025	1 HKD = 11478.7472 LBP	1 LBP = 0.0001 HKD
27 gen 2025	1 HKD = 11502.6569 LBP	1 LBP = 0.0001 HKD
28 gen 2025	1 HKD = 11503.604 LBP	1 LBP = 0.0001 HKD
29 gen 2025	1 HKD = 11501.8858 LBP	1 LBP = 0.0001 HKD
30 gen 2025	1 HKD = 11487.687 LBP	1 LBP = 0.0001 HKD
31 gen 2025	1 HKD = 11486.974 LBP	1 LBP = 0.0001 HKD

Feb 2025

Data	HKD-LBP	LBP-HKD
01 feb 2025	1 HKD = 11489.6705 LBP	1 LBP = 0.0001 HKD
02 feb 2025	1 HKD = 11506.0733 LBP	1 LBP = 0.0001 HKD
03 feb 2025	1 HKD = 11485.0517 LBP	1 LBP = 0.0001 HKD
04 feb 2025	1 HKD = 11498.8622 LBP	1 LBP = 0.0001 HKD
05 feb 2025	1 HKD = 11503.5751 LBP	1 LBP = 0.0001 HKD
06 feb 2025	1 HKD = 11504.2393 LBP	1 LBP = 0.0001 HKD
07 feb 2025	1 HKD = 11505.5029 LBP	1 LBP = 0.0001 HKD
08 feb 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
09 feb 2025	1 HKD = 11546.902 LBP	1 LBP = 0.0001 HKD
10 feb 2025	1 HKD = 11504.9615 LBP	1 LBP = 0.0001 HKD
11 feb 2025	1 HKD = 11488.0802 LBP	1 LBP = 0.0001 HKD
12 feb 2025	1 HKD = 11501.705 LBP	1 LBP = 0.0001 HKD
13 feb 2025	1 HKD = 11471.9263 LBP	1 LBP = 0.0001 HKD
14 feb 2025	1 HKD = 11508.9758 LBP	1 LBP = 0.0001 HKD
15 feb 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
16 feb 2025	1 HKD = 11470.0171 LBP	1 LBP = 0.0001 HKD
17 feb 2025	1 HKD = 11510.5212 LBP	1 LBP = 0.0001 HKD
18 feb 2025	1 HKD = 11517.907 LBP	1 LBP = 0.0001 HKD
19 feb 2025	1 HKD = 11503.0603 LBP	1 LBP = 0.0001 HKD
20 feb 2025	1 HKD = 11529.0472 LBP	1 LBP = 0.0001 HKD
21 feb 2025	1 HKD = 11528.7952 LBP	1 LBP = 0.0001 HKD
22 feb 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
23 feb 2025	1 HKD = 11529.1473 LBP	1 LBP = 0.0001 HKD
24 feb 2025	1 HKD = 11523.4258 LBP	1 LBP = 0.0001 HKD
25 feb 2025	1 HKD = 11515.1901 LBP	1 LBP = 0.0001 HKD
26 feb 2025	1 HKD = 11510.7426 LBP	1 LBP = 0.0001 HKD
27 feb 2025	1 HKD = 11521.7335 LBP	1 LBP = 0.0001 HKD
28 feb 2025	1 HKD = 11532.125 LBP	1 LBP = 0.0001 HKD

Mar 2025

Data	HKD-LBP	LBP-HKD
01 mar 2025	1 HKD = 11612.9597 LBP	1 LBP = 0.0001 HKD
02 mar 2025	1 HKD = 11511.5637 LBP	1 LBP = 0.0001 HKD
03 mar 2025	1 HKD = 11515.9801 LBP	1 LBP = 0.0001 HKD
04 mar 2025	1 HKD = 11527.3067 LBP	1 LBP = 0.0001 HKD
05 mar 2025	1 HKD = 11511.6873 LBP	1 LBP = 0.0001 HKD
06 mar 2025	1 HKD = 11527.0912 LBP	1 LBP = 0.0001 HKD
07 mar 2025	1 HKD = 11535.4245 LBP	1 LBP = 0.0001 HKD
08 mar 2025	1 HKD = 11483.4106 LBP	1 LBP = 0.0001 HKD
09 mar 2025	1 HKD = 11544.2477 LBP	1 LBP = 0.0001 HKD
10 mar 2025	1 HKD = 11624.7823 LBP	1 LBP = 0.0001 HKD
11 mar 2025	1 HKD = 11610.2354 LBP	1 LBP = 0.0001 HKD
12 mar 2025	1 HKD = 11540.0196 LBP	1 LBP = 0.0001 HKD
13 mar 2025	1 HKD = 11527.6005 LBP	1 LBP = 0.0001 HKD
14 mar 2025	1 HKD = 11540.4319 LBP	1 LBP = 0.0001 HKD
15 mar 2025	1 HKD = 11496.8757 LBP	1 LBP = 0.0001 HKD
16 mar 2025	1 HKD = 11608.1898 LBP	1 LBP = 0.0001 HKD
17 mar 2025	1 HKD = 11534.9812 LBP	1 LBP = 0.0001 HKD
18 mar 2025	1 HKD = 11524.5661 LBP	1 LBP = 0.0001 HKD
19 mar 2025	1 HKD = 11526.5803 LBP	1 LBP = 0.0001 HKD
20 mar 2025	1 HKD = 11531.9657 LBP	1 LBP = 0.0001 HKD
21 mar 2025	1 HKD = 11546.2921 LBP	1 LBP = 0.0001 HKD
22 mar 2025	1 HKD = 11496.4318 LBP	1 LBP = 0.0001 HKD
23 mar 2025	1 HKD = 11608.1561 LBP	1 LBP = 0.0001 HKD
24 mar 2025	1 HKD = 11606.5963 LBP	1 LBP = 0.0001 HKD
25 mar 2025	1 HKD = 11543.7981 LBP	1 LBP = 0.0001 HKD
26 mar 2025	1 HKD = 11529.5447 LBP	1 LBP = 0.0001 HKD
27 mar 2025	1 HKD = 11517.3307 LBP	1 LBP = 0.0001 HKD
28 mar 2025	1 HKD = 11518.6356 LBP	1 LBP = 0.0001 HKD
29 mar 2025	1 HKD = 11528.097 LBP	1 LBP = 0.0001 HKD
30 mar 2025	1 HKD = 11510.1471 LBP	1 LBP = 0.0001 HKD
31 mar 2025	1 HKD = 11518.4967 LBP	1 LBP = 0.0001 HKD

Apr 2025

Data	HKD-LBP	LBP-HKD
01 apr 2025	1 HKD = 11486.3246 LBP	1 LBP = 0.0001 HKD
02 apr 2025	1 HKD = 11510.6724 LBP	1 LBP = 0.0001 HKD
03 apr 2025	1 HKD = 11515.086 LBP	1 LBP = 0.0001 HKD
04 apr 2025	1 HKD = 11501.9107 LBP	1 LBP = 0.0001 HKD
05 apr 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
06 apr 2025	1 HKD = 11596.2726 LBP	1 LBP = 0.0001 HKD
07 apr 2025	1 HKD = 11538.9436 LBP	1 LBP = 0.0001 HKD
08 apr 2025	1 HKD = 11571.8905 LBP	1 LBP = 0.0001 HKD
09 apr 2025	1 HKD = 11544.7622 LBP	1 LBP = 0.0001 HKD
10 apr 2025	1 HKD = 11573.2589 LBP	1 LBP = 0.0001 HKD
11 apr 2025	1 HKD = 11587.4254 LBP	1 LBP = 0.0001 HKD
12 apr 2025	1 HKD = 11528.5446 LBP	1 LBP = 0.0001 HKD
13 apr 2025	1 HKD = 11596.3956 LBP	1 LBP = 0.0001 HKD
14 apr 2025	1 HKD = 11619.9405 LBP	1 LBP = 0.0001 HKD
15 apr 2025	1 HKD = 11559.9847 LBP	1 LBP = 0.0001 HKD
16 apr 2025	1 HKD = 11568.8978 LBP	1 LBP = 0.0001 HKD
17 apr 2025	1 HKD = 11534.2923 LBP	1 LBP = 0.0001 HKD
18 apr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
19 apr 2025	1 HKD = 11542.6431 LBP	1 LBP = 0.0001 HKD
20 apr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
21 apr 2025	1 HKD = 11540.9266 LBP	1 LBP = 0.0001 HKD
22 apr 2025	1 HKD = 11548.4442 LBP	1 LBP = 0.0001 HKD
23 apr 2025	1 HKD = 11546.36 LBP	1 LBP = 0.0001 HKD
24 apr 2025	1 HKD = 11540.227 LBP	1 LBP = 0.0001 HKD
25 apr 2025	1 HKD = 11551.3525 LBP	1 LBP = 0.0001 HKD
26 apr 2025	1 HKD = 11531.3165 LBP	1 LBP = 0.0001 HKD
27 apr 2025	1 HKD = 11534.23 LBP	1 LBP = 0.0001 HKD
28 apr 2025	1 HKD = 11553.6591 LBP	1 LBP = 0.0001 HKD
29 apr 2025	1 HKD = 11545.3381 LBP	1 LBP = 0.0001 HKD
30 apr 2025	1 HKD = 11548.6899 LBP	1 LBP = 0.0001 HKD

May 2025

Data	HKD-LBP	LBP-HKD
01 mag 2025	1 HKD = 11587.5607 LBP	1 LBP = 0.0001 HKD
02 mag 2025	1 HKD = 11563.8961 LBP	1 LBP = 0.0001 HKD
03 mag 2025	1 HKD = 11587.446 LBP	1 LBP = 0.0001 HKD
04 mag 2025	1 HKD = 11588.5573 LBP	1 LBP = 0.0001 HKD
05 mag 2025	1 HKD = 11550.4531 LBP	1 LBP = 0.0001 HKD
06 mag 2025	1 HKD = 11559.268 LBP	1 LBP = 0.0001 HKD
07 mag 2025	1 HKD = 11547.4699 LBP	1 LBP = 0.0001 HKD
08 mag 2025	1 HKD = 11517.6884 LBP	1 LBP = 0.0001 HKD
09 mag 2025	1 HKD = 11515.2048 LBP	1 LBP = 0.0001 HKD
10 mag 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
11 mag 2025	1 HKD = 11518.6712 LBP	1 LBP = 0.0001 HKD
12 mag 2025	1 HKD = 11478.1072 LBP	1 LBP = 0.0001 HKD
13 mag 2025	1 HKD = 11491.0699 LBP	1 LBP = 0.0001 HKD
14 mag 2025	1 HKD = 11495.1176 LBP	1 LBP = 0.0001 HKD
15 mag 2025	1 HKD = 11484.692 LBP	1 LBP = 0.0001 HKD
16 mag 2025	1 HKD = 11460.8561 LBP	1 LBP = 0.0001 HKD
17 mag 2025	1 HKD = 11504.3519 LBP	1 LBP = 0.0001 HKD
18 mag 2025	1 HKD = 11504.0578 LBP	1 LBP = 0.0001 HKD
19 mag 2025	1 HKD = 11460.5092 LBP	1 LBP = 0.0001 HKD
20 mag 2025	1 HKD = 11442.9681 LBP	1 LBP = 0.0001 HKD
21 mag 2025	1 HKD = 11438.004 LBP	1 LBP = 0.0001 HKD
22 mag 2025	1 HKD = 11437.1832 LBP	1 LBP = 0.0001 HKD
23 mag 2025	1 HKD = 11444.9378 LBP	1 LBP = 0.0001 HKD
24 mag 2025	1 HKD = 11420.3153 LBP	1 LBP = 0.0001 HKD
25 mag 2025	1 HKD = 11419.637 LBP	1 LBP = 0.0001 HKD
26 mag 2025	1 HKD = 11435.0989 LBP	1 LBP = 0.0001 HKD
27 mag 2025	1 HKD = 11429.9311 LBP	1 LBP = 0.0001 HKD
28 mag 2025	1 HKD = 11434.8914 LBP	1 LBP = 0.0001 HKD
29 mag 2025	1 HKD = 11435.3564 LBP	1 LBP = 0.0001 HKD
30 mag 2025	1 HKD = 11418.4525 LBP	1 LBP = 0.0001 HKD
31 mag 2025	1 HKD = 11420.9781 LBP	1 LBP = 0.0001 HKD

Jun 2025

Data	HKD-LBP	LBP-HKD
01 giu 2025	1 HKD = 11405.3051 LBP	1 LBP = 0.0001 HKD
02 giu 2025	1 HKD = 11414.8637 LBP	1 LBP = 0.0001 HKD
03 giu 2025	1 HKD = 11426.2655 LBP	1 LBP = 0.0001 HKD
04 giu 2025	1 HKD = 11415.7022 LBP	1 LBP = 0.0001 HKD
05 giu 2025	1 HKD = 11420.5102 LBP	1 LBP = 0.0001 HKD
06 giu 2025	1 HKD = 11416.9352 LBP	1 LBP = 0.0001 HKD
07 giu 2025	1 HKD = 11437.7875 LBP	1 LBP = 0.0001 HKD
08 giu 2025	1 HKD = 11442.3074 LBP	1 LBP = 0.0001 HKD
09 giu 2025	1 HKD = 11416.8782 LBP	1 LBP = 0.0001 HKD
10 giu 2025	1 HKD = 11409.8844 LBP	1 LBP = 0.0001 HKD
11 giu 2025	1 HKD = 11418.7601 LBP	1 LBP = 0.0001 HKD
12 giu 2025	1 HKD = 11412.6699 LBP	1 LBP = 0.0001 HKD
13 giu 2025	1 HKD = 11424.1849 LBP	1 LBP = 0.0001 HKD
14 giu 2025	1 HKD = 11414.3763 LBP	1 LBP = 0.0001 HKD

Informazioni sui tassi di cambio tra HKD-LBP e LBP-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie