> Tassi di cambio tra HKD-LKR e LKR-HKD - 2025

Tassi di cambio tra HKD-LKR e LKR-HKD - 2025

Tassi di cambio tra HKD-LKR e LKR-HKD

Consulta qui di seguito i tassi di cambio per HKD-LKR e LKR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 38,1993 LKR

1 LKR = 0,0262 HKD

1A 2A 3A

HKD rispetto a LKRLKR rispetto a HKD

Jan 2025

Data	HKD-LKR	LKR-HKD
01 gen 2025	1 HKD = 37.6293 LKR	1 LKR = 0.0266 HKD
02 gen 2025	1 HKD = 37.7059 LKR	1 LKR = 0.0265 HKD
03 gen 2025	1 HKD = 37.7688 LKR	1 LKR = 0.0265 HKD
04 gen 2025	1 HKD = 37.7119 LKR	1 LKR = 0.0265 HKD
05 gen 2025	1 HKD = 37.7041 LKR	1 LKR = 0.0265 HKD
06 gen 2025	1 HKD = 38.0818 LKR	1 LKR = 0.0263 HKD
07 gen 2025	1 HKD = 38.0168 LKR	1 LKR = 0.0263 HKD
08 gen 2025	1 HKD = 38.0901 LKR	1 LKR = 0.0263 HKD
09 gen 2025	1 HKD = 37.8646 LKR	1 LKR = 0.0264 HKD
10 gen 2025	1 HKD = 37.8355 LKR	1 LKR = 0.0264 HKD
11 gen 2025	1 HKD = 37.984 LKR	1 LKR = 0.0263 HKD
12 gen 2025	1 HKD = 37.9928 LKR	1 LKR = 0.0263 HKD
13 gen 2025	1 HKD = 37.8637 LKR	1 LKR = 0.0264 HKD
14 gen 2025	1 HKD = 37.8754 LKR	1 LKR = 0.0264 HKD
15 gen 2025	1 HKD = 37.9589 LKR	1 LKR = 0.0263 HKD
16 gen 2025	1 HKD = 38.0668 LKR	1 LKR = 0.0263 HKD
17 gen 2025	1 HKD = 38.0778 LKR	1 LKR = 0.0263 HKD
18 gen 2025	1 HKD = 38.0694 LKR	1 LKR = 0.0263 HKD
19 gen 2025	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
20 gen 2025	1 HKD = 38.1369 LKR	1 LKR = 0.0262 HKD
21 gen 2025	1 HKD = 38.1974 LKR	1 LKR = 0.0262 HKD
22 gen 2025	1 HKD = 37.983 LKR	1 LKR = 0.0263 HKD
23 gen 2025	1 HKD = 38.3529 LKR	1 LKR = 0.0261 HKD
24 gen 2025	1 HKD = 38.3043 LKR	1 LKR = 0.0261 HKD
25 gen 2025	1 HKD = 38.2273 LKR	1 LKR = 0.0262 HKD
26 gen 2025	1 HKD = 38.2311 LKR	1 LKR = 0.0262 HKD
27 gen 2025	1 HKD = 38.3428 LKR	1 LKR = 0.0261 HKD
28 gen 2025	1 HKD = 38.1464 LKR	1 LKR = 0.0262 HKD
29 gen 2025	1 HKD = 38.0816 LKR	1 LKR = 0.0263 HKD
30 gen 2025	1 HKD = 38.1704 LKR	1 LKR = 0.0262 HKD
31 gen 2025	1 HKD = 38.2274 LKR	1 LKR = 0.0262 HKD

Feb 2025

Data	HKD-LKR	LKR-HKD
01 feb 2025	1 HKD = 38.2364 LKR	1 LKR = 0.0262 HKD
02 feb 2025	1 HKD = 38.2904 LKR	1 LKR = 0.0261 HKD
03 feb 2025	1 HKD = 38.4199 LKR	1 LKR = 0.026 HKD
04 feb 2025	1 HKD = 38.4644 LKR	1 LKR = 0.026 HKD
05 feb 2025	1 HKD = 38.3517 LKR	1 LKR = 0.0261 HKD
06 feb 2025	1 HKD = 38.3159 LKR	1 LKR = 0.0261 HKD
07 feb 2025	1 HKD = 38.1904 LKR	1 LKR = 0.0262 HKD
08 feb 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
09 feb 2025	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
10 feb 2025	1 HKD = 38.1324 LKR	1 LKR = 0.0262 HKD
11 feb 2025	1 HKD = 38.1171 LKR	1 LKR = 0.0262 HKD
12 feb 2025	1 HKD = 38.1526 LKR	1 LKR = 0.0262 HKD
13 feb 2025	1 HKD = 38.0542 LKR	1 LKR = 0.0263 HKD
14 feb 2025	1 HKD = 37.9824 LKR	1 LKR = 0.0263 HKD
15 feb 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
16 feb 2025	1 HKD = 37.8542 LKR	1 LKR = 0.0264 HKD
17 feb 2025	1 HKD = 38.0028 LKR	1 LKR = 0.0263 HKD
18 feb 2025	1 HKD = 38.1103 LKR	1 LKR = 0.0262 HKD
19 feb 2025	1 HKD = 38.1592 LKR	1 LKR = 0.0262 HKD
20 feb 2025	1 HKD = 38.0683 LKR	1 LKR = 0.0263 HKD
21 feb 2025	1 HKD = 38.0618 LKR	1 LKR = 0.0263 HKD
22 feb 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
23 feb 2025	1 HKD = 38.0632 LKR	1 LKR = 0.0263 HKD
24 feb 2025	1 HKD = 38.021 LKR	1 LKR = 0.0263 HKD
25 feb 2025	1 HKD = 37.992 LKR	1 LKR = 0.0263 HKD
26 feb 2025	1 HKD = 38.0218 LKR	1 LKR = 0.0263 HKD
27 feb 2025	1 HKD = 37.9715 LKR	1 LKR = 0.0263 HKD
28 feb 2025	1 HKD = 37.9744 LKR	1 LKR = 0.0263 HKD

Mar 2025

Data	HKD-LKR	LKR-HKD
01 mar 2025	1 HKD = 37.935 LKR	1 LKR = 0.0264 HKD
02 mar 2025	1 HKD = 37.942 LKR	1 LKR = 0.0264 HKD
03 mar 2025	1 HKD = 37.9529 LKR	1 LKR = 0.0263 HKD
04 mar 2025	1 HKD = 37.9857 LKR	1 LKR = 0.0263 HKD
05 mar 2025	1 HKD = 37.9488 LKR	1 LKR = 0.0264 HKD
06 mar 2025	1 HKD = 38.0239 LKR	1 LKR = 0.0263 HKD
07 mar 2025	1 HKD = 38.0375 LKR	1 LKR = 0.0263 HKD
08 mar 2025	1 HKD = 38.0011 LKR	1 LKR = 0.0263 HKD
09 mar 2025	1 HKD = 38.0666 LKR	1 LKR = 0.0263 HKD
10 mar 2025	1 HKD = 38.0077 LKR	1 LKR = 0.0263 HKD
11 mar 2025	1 HKD = 38.0493 LKR	1 LKR = 0.0263 HKD
12 mar 2025	1 HKD = 38.0457 LKR	1 LKR = 0.0263 HKD
13 mar 2025	1 HKD = 37.9985 LKR	1 LKR = 0.0263 HKD
14 mar 2025	1 HKD = 38.0102 LKR	1 LKR = 0.0263 HKD
15 mar 2025	1 HKD = 38.0321 LKR	1 LKR = 0.0263 HKD
16 mar 2025	1 HKD = 38.1215 LKR	1 LKR = 0.0262 HKD
17 mar 2025	1 HKD = 38.1551 LKR	1 LKR = 0.0262 HKD
18 mar 2025	1 HKD = 38.1684 LKR	1 LKR = 0.0262 HKD
19 mar 2025	1 HKD = 38.1182 LKR	1 LKR = 0.0262 HKD
20 mar 2025	1 HKD = 38.1219 LKR	1 LKR = 0.0262 HKD
21 mar 2025	1 HKD = 38.1227 LKR	1 LKR = 0.0262 HKD
22 mar 2025	1 HKD = 38.0227 LKR	1 LKR = 0.0263 HKD
23 mar 2025	1 HKD = 38.1208 LKR	1 LKR = 0.0262 HKD
24 mar 2025	1 HKD = 38.1198 LKR	1 LKR = 0.0262 HKD
25 mar 2025	1 HKD = 38.1948 LKR	1 LKR = 0.0262 HKD
26 mar 2025	1 HKD = 38.1295 LKR	1 LKR = 0.0262 HKD
27 mar 2025	1 HKD = 38.0788 LKR	1 LKR = 0.0263 HKD
28 mar 2025	1 HKD = 38.075 LKR	1 LKR = 0.0263 HKD
29 mar 2025	1 HKD = 38.1153 LKR	1 LKR = 0.0262 HKD
30 mar 2025	1 HKD = 38.0699 LKR	1 LKR = 0.0263 HKD
31 mar 2025	1 HKD = 38.0754 LKR	1 LKR = 0.0263 HKD

Apr 2025

Data	HKD-LKR	LKR-HKD
01 apr 2025	1 HKD = 37.968 LKR	1 LKR = 0.0263 HKD
02 apr 2025	1 HKD = 38.0198 LKR	1 LKR = 0.0263 HKD
03 apr 2025	1 HKD = 37.8652 LKR	1 LKR = 0.0264 HKD
04 apr 2025	1 HKD = 38.0611 LKR	1 LKR = 0.0263 HKD
05 apr 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
06 apr 2025	1 HKD = 38.3733 LKR	1 LKR = 0.0261 HKD
07 apr 2025	1 HKD = 38.3568 LKR	1 LKR = 0.0261 HKD
08 apr 2025	1 HKD = 38.1876 LKR	1 LKR = 0.0262 HKD
09 apr 2025	1 HKD = 38.7847 LKR	1 LKR = 0.0258 HKD
10 apr 2025	1 HKD = 38.4274 LKR	1 LKR = 0.026 HKD
11 apr 2025	1 HKD = 38.2996 LKR	1 LKR = 0.0261 HKD
12 apr 2025	1 HKD = 38.3792 LKR	1 LKR = 0.0261 HKD
13 apr 2025	1 HKD = 38.4629 LKR	1 LKR = 0.026 HKD
14 apr 2025	1 HKD = 38.4568 LKR	1 LKR = 0.026 HKD
15 apr 2025	1 HKD = 38.4602 LKR	1 LKR = 0.026 HKD
16 apr 2025	1 HKD = 38.4654 LKR	1 LKR = 0.026 HKD
17 apr 2025	1 HKD = 38.5012 LKR	1 LKR = 0.026 HKD
18 apr 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
19 apr 2025	1 HKD = 38.5075 LKR	1 LKR = 0.026 HKD
20 apr 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
21 apr 2025	1 HKD = 38.5018 LKR	1 LKR = 0.026 HKD
22 apr 2025	1 HKD = 38.6558 LKR	1 LKR = 0.0259 HKD
23 apr 2025	1 HKD = 38.6238 LKR	1 LKR = 0.0259 HKD
24 apr 2025	1 HKD = 38.6326 LKR	1 LKR = 0.0259 HKD
25 apr 2025	1 HKD = 38.6302 LKR	1 LKR = 0.0259 HKD
26 apr 2025	1 HKD = 38.6162 LKR	1 LKR = 0.0259 HKD
27 apr 2025	1 HKD = 38.626 LKR	1 LKR = 0.0259 HKD
28 apr 2025	1 HKD = 38.6204 LKR	1 LKR = 0.0259 HKD
29 apr 2025	1 HKD = 38.5988 LKR	1 LKR = 0.0259 HKD
30 apr 2025	1 HKD = 38.5835 LKR	1 LKR = 0.0259 HKD

May 2025

Data	HKD-LKR	LKR-HKD
01 mag 2025	1 HKD = 38.7134 LKR	1 LKR = 0.0258 HKD
02 mag 2025	1 HKD = 38.6466 LKR	1 LKR = 0.0259 HKD
03 mag 2025	1 HKD = 38.7256 LKR	1 LKR = 0.0258 HKD
04 mag 2025	1 HKD = 38.7293 LKR	1 LKR = 0.0258 HKD
05 mag 2025	1 HKD = 38.6159 LKR	1 LKR = 0.0259 HKD
06 mag 2025	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
07 mag 2025	1 HKD = 38.5854 LKR	1 LKR = 0.0259 HKD
08 mag 2025	1 HKD = 38.4621 LKR	1 LKR = 0.026 HKD
09 mag 2025	1 HKD = 38.3993 LKR	1 LKR = 0.026 HKD
10 mag 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
11 mag 2025	1 HKD = 38.3952 LKR	1 LKR = 0.026 HKD
12 mag 2025	1 HKD = 38.2875 LKR	1 LKR = 0.0261 HKD
13 mag 2025	1 HKD = 38.3264 LKR	1 LKR = 0.0261 HKD
14 mag 2025	1 HKD = 38.3011 LKR	1 LKR = 0.0261 HKD
15 mag 2025	1 HKD = 38.259 LKR	1 LKR = 0.0261 HKD
16 mag 2025	1 HKD = 38.2737 LKR	1 LKR = 0.0261 HKD
17 mag 2025	1 HKD = 38.419 LKR	1 LKR = 0.026 HKD
18 mag 2025	1 HKD = 38.418 LKR	1 LKR = 0.026 HKD
19 mag 2025	1 HKD = 38.3583 LKR	1 LKR = 0.0261 HKD
20 mag 2025	1 HKD = 38.4277 LKR	1 LKR = 0.026 HKD
21 mag 2025	1 HKD = 38.2477 LKR	1 LKR = 0.0261 HKD
22 mag 2025	1 HKD = 38.2108 LKR	1 LKR = 0.0262 HKD
23 mag 2025	1 HKD = 38.2407 LKR	1 LKR = 0.0262 HKD
24 mag 2025	1 HKD = 38.1595 LKR	1 LKR = 0.0262 HKD
25 mag 2025	1 HKD = 38.1572 LKR	1 LKR = 0.0262 HKD
26 mag 2025	1 HKD = 38.2493 LKR	1 LKR = 0.0261 HKD
27 mag 2025	1 HKD = 38.2459 LKR	1 LKR = 0.0261 HKD
28 mag 2025	1 HKD = 38.2227 LKR	1 LKR = 0.0262 HKD
29 mag 2025	1 HKD = 38.2015 LKR	1 LKR = 0.0262 HKD
30 mag 2025	1 HKD = 38.1678 LKR	1 LKR = 0.0262 HKD
31 mag 2025	1 HKD = 38.1762 LKR	1 LKR = 0.0262 HKD

Jun 2025

Data	HKD-LKR	LKR-HKD
01 giu 2025	1 HKD = 38.1751 LKR	1 LKR = 0.0262 HKD
02 giu 2025	1 HKD = 38.1613 LKR	1 LKR = 0.0262 HKD
03 giu 2025	1 HKD = 38.1732 LKR	1 LKR = 0.0262 HKD
04 giu 2025	1 HKD = 38.1266 LKR	1 LKR = 0.0262 HKD
05 giu 2025	1 HKD = 38.1274 LKR	1 LKR = 0.0262 HKD
06 giu 2025	1 HKD = 38.1262 LKR	1 LKR = 0.0262 HKD
07 giu 2025	1 HKD = 38.1886 LKR	1 LKR = 0.0262 HKD
08 giu 2025	1 HKD = 38.2037 LKR	1 LKR = 0.0262 HKD
09 giu 2025	1 HKD = 38.1008 LKR	1 LKR = 0.0262 HKD
10 giu 2025	1 HKD = 38.0885 LKR	1 LKR = 0.0263 HKD
11 giu 2025	1 HKD = 38.095 LKR	1 LKR = 0.0263 HKD
12 giu 2025	1 HKD = 38.0984 LKR	1 LKR = 0.0262 HKD
13 giu 2025	1 HKD = 38.1765 LKR	1 LKR = 0.0262 HKD
14 giu 2025	1 HKD = 38.1753 LKR	1 LKR = 0.0262 HKD

Informazioni sui tassi di cambio tra HKD-LKR e LKR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie