currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-LKR e LKR-HKD - 2025

Tassi di cambio tra HKD-LKR e LKR-HKD - 2025

Tassi di cambio tra HKD-LKR e LKR-HKD

Consulta qui di seguito i tassi di cambio per HKD-LKR e LKR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 38,0715 LKR
1 LKR = 0,0263 HKD
1A 2A 3A
HKD rispetto a LKRLKR rispetto a HKD
38,3733 Data: 4/6 38,3733 Data: 4/5 38,0611 Data: 4/4 37,8652 Data: 4/3 38,0198 Data: 4/2 37,9680 Data: 4/1 38,0754 Data: 3/31 38,0699 Data: 3/30 38,1153 Data: 3/29 38,0750 Data: 3/28 38,0788 Data: 3/27 38,1295 Data: 3/26 38,1948 Data: 3/25 38,1198 Data: 3/24 38,1208 Data: 3/23 38,0227 Data: 3/22 38,1227 Data: 3/21 38,1219 Data: 3/20 38,1182 Data: 3/19 38,1684 Data: 3/18 38,1551 Data: 3/17 38,1215 Data: 3/16 38,0321 Data: 3/15 38,0102 Data: 3/14 37,9985 Data: 3/13 38,0457 Data: 3/12 38,0493 Data: 3/11 38,0077 Data: 3/10 38,0666 Data: 3/9 38,0011 Data: 3/8 38,0375 Data: 3/7 38,0239 Data: 3/6 37,9488 Data: 3/5 37,9857 Data: 3/4 37,9529 Data: 3/3 37,9420 Data: 3/2 37,9350 Data: 3/1 37,9744 Data: 2/28 37,9715 Data: 2/27 38,0218 Data: 2/26 37,9920 Data: 2/25 38,0210 Data: 2/24 38,0632 Data: 2/23 38,0632 Data: 2/22 38,0618 Data: 2/21 38,0683 Data: 2/20 38,1592 Data: 2/19 38,1103 Data: 2/18 38,0028 Data: 2/17 37,8542 Data: 2/16 37,8542 Data: 2/15 37,9824 Data: 2/14 38,0542 Data: 2/13 38,1526 Data: 2/12 38,1171 Data: 2/11 38,1324 Data: 2/10 38,3285 Data: 2/9 38,3285 Data: 2/8 38,1904 Data: 2/7 38,3159 Data: 2/6 38,3517 Data: 2/5 38,4644 Data: 2/4 38,4199 Data: 2/3 38,2904 Data: 2/2 38,2364 Data: 2/1 38,2274 Data: 1/31 38,1704 Data: 1/30 38,0816 Data: 1/29 38,1464 Data: 1/28 38,3428 Data: 1/27 38,2311 Data: 1/26 38,2273 Data: 1/25 38,3043 Data: 1/24 38,3529 Data: 1/23 37,9830 Data: 1/22 38,1974 Data: 1/21 38,1369 Data: 1/20 38,0719 Data: 1/19 38,0694 Data: 1/18 38,0778 Data: 1/17 38,0668 Data: 1/16 37,9589 Data: 1/15 37,8754 Data: 1/14 37,8637 Data: 1/13 37,9928 Data: 1/12 37,9840 Data: 1/11 37,8355 Data: 1/10 37,8646 Data: 1/9 38,0901 Data: 1/8 38,0168 Data: 1/7 38,0818 Data: 1/6 37,7041 Data: 1/5 37,7119 Data: 1/4 37,7688 Data: 1/3 37,7059 Data: 1/2 37,6293 Data: 1/1 38,3733 Data: 4/6 38,3733 Data: 4/5 38,0611 Data: 4/4 37,8652 Data: 4/3 38,0198 Data: 4/2 37,9680 Data: 4/1 38,0754 Data: 3/31 38,0699 Data: 3/30 38,1153 Data: 3/29 38,0750 Data: 3/28 38,0788 Data: 3/27 38,1295 Data: 3/26 38,1948 Data: 3/25 38,1198 Data: 3/24 38,1208 Data: 3/23 38,0227 Data: 3/22 38,1227 Data: 3/21 38,1219 Data: 3/20 38,1182 Data: 3/19 38,1684 Data: 3/18 38,1551 Data: 3/17 38,1215 Data: 3/16 38,0321 Data: 3/15 38,0102 Data: 3/14 37,9985 Data: 3/13 38,0457 Data: 3/12 38,0493 Data: 3/11 38,0077 Data: 3/10 38,0666 Data: 3/9 38,0011 Data: 3/8 38,0375 Data: 3/7 38,0239 Data: 3/6 37,9488 Data: 3/5 37,9857 Data: 3/4 37,9529 Data: 3/3 37,9420 Data: 3/2 37,9350 Data: 3/1 37,9744 Data: 2/28 37,9715 Data: 2/27 38,0218 Data: 2/26 37,9920 Data: 2/25 38,0210 Data: 2/24 38,0632 Data: 2/23 38,0632 Data: 2/22 38,0618 Data: 2/21 38,0683 Data: 2/20 38,1592 Data: 2/19 38,1103 Data: 2/18 38,0028 Data: 2/17 37,8542 Data: 2/16 37,8542 Data: 2/15 37,9824 Data: 2/14 38,0542 Data: 2/13 38,1526 Data: 2/12 38,1171 Data: 2/11 38,1324 Data: 2/10 38,3285 Data: 2/9 38,3285 Data: 2/8 38,1904 Data: 2/7 38,3159 Data: 2/6 38,3517 Data: 2/5 38,4644 Data: 2/4 38,4199 Data: 2/3 38,2904 Data: 2/2 38,2364 Data: 2/1 38,2274 Data: 1/31 38,1704 Data: 1/30 38,0816 Data: 1/29 38,1464 Data: 1/28 38,3428 Data: 1/27 38,2311 Data: 1/26 38,2273 Data: 1/25 38,3043 Data: 1/24 38,3529 Data: 1/23 37,9830 Data: 1/22 38,1974 Data: 1/21 38,1369 Data: 1/20 38,0719 Data: 1/19 38,0694 Data: 1/18 38,0778 Data: 1/17 38,0668 Data: 1/16 37,9589 Data: 1/15 37,8754 Data: 1/14 37,8637 Data: 1/13 37,9928 Data: 1/12 37,9840 Data: 1/11 37,8355 Data: 1/10 37,8646 Data: 1/9 38,0901 Data: 1/8 38,0168 Data: 1/7 38,0818 Data: 1/6 37,7041 Data: 1/5 37,7119 Data: 1/4 37,7688 Data: 1/3 37,7059 Data: 1/2 37,6293 Data: 1/1

Jan 2025

DataHKD-LKRLKR-HKD
01 gen 2025 1 HKD = 37.6293 LKR 1 LKR = 0.0266 HKD
02 gen 2025 1 HKD = 37.7059 LKR 1 LKR = 0.0265 HKD
03 gen 2025 1 HKD = 37.7688 LKR 1 LKR = 0.0265 HKD
04 gen 2025 1 HKD = 37.7119 LKR 1 LKR = 0.0265 HKD
05 gen 2025 1 HKD = 37.7041 LKR 1 LKR = 0.0265 HKD
06 gen 2025 1 HKD = 38.0818 LKR 1 LKR = 0.0263 HKD
07 gen 2025 1 HKD = 38.0168 LKR 1 LKR = 0.0263 HKD
08 gen 2025 1 HKD = 38.0901 LKR 1 LKR = 0.0263 HKD
09 gen 2025 1 HKD = 37.8646 LKR 1 LKR = 0.0264 HKD
10 gen 2025 1 HKD = 37.8355 LKR 1 LKR = 0.0264 HKD
11 gen 2025 1 HKD = 37.984 LKR 1 LKR = 0.0263 HKD
12 gen 2025 1 HKD = 37.9928 LKR 1 LKR = 0.0263 HKD
13 gen 2025 1 HKD = 37.8637 LKR 1 LKR = 0.0264 HKD
14 gen 2025 1 HKD = 37.8754 LKR 1 LKR = 0.0264 HKD
15 gen 2025 1 HKD = 37.9589 LKR 1 LKR = 0.0263 HKD
16 gen 2025 1 HKD = 38.0668 LKR 1 LKR = 0.0263 HKD
17 gen 2025 1 HKD = 38.0778 LKR 1 LKR = 0.0263 HKD
18 gen 2025 1 HKD = 38.0694 LKR 1 LKR = 0.0263 HKD
19 gen 2025 1 HKD = 38.0719 LKR 1 LKR = 0.0263 HKD
20 gen 2025 1 HKD = 38.1369 LKR 1 LKR = 0.0262 HKD
21 gen 2025 1 HKD = 38.1974 LKR 1 LKR = 0.0262 HKD
22 gen 2025 1 HKD = 37.983 LKR 1 LKR = 0.0263 HKD
23 gen 2025 1 HKD = 38.3529 LKR 1 LKR = 0.0261 HKD
24 gen 2025 1 HKD = 38.3043 LKR 1 LKR = 0.0261 HKD
25 gen 2025 1 HKD = 38.2273 LKR 1 LKR = 0.0262 HKD
26 gen 2025 1 HKD = 38.2311 LKR 1 LKR = 0.0262 HKD
27 gen 2025 1 HKD = 38.3428 LKR 1 LKR = 0.0261 HKD
28 gen 2025 1 HKD = 38.1464 LKR 1 LKR = 0.0262 HKD
29 gen 2025 1 HKD = 38.0816 LKR 1 LKR = 0.0263 HKD
30 gen 2025 1 HKD = 38.1704 LKR 1 LKR = 0.0262 HKD
31 gen 2025 1 HKD = 38.2274 LKR 1 LKR = 0.0262 HKD

Feb 2025

DataHKD-LKRLKR-HKD
01 feb 2025 1 HKD = 38.2364 LKR 1 LKR = 0.0262 HKD
02 feb 2025 1 HKD = 38.2904 LKR 1 LKR = 0.0261 HKD
03 feb 2025 1 HKD = 38.4199 LKR 1 LKR = 0.026 HKD
04 feb 2025 1 HKD = 38.4644 LKR 1 LKR = 0.026 HKD
05 feb 2025 1 HKD = 38.3517 LKR 1 LKR = 0.0261 HKD
06 feb 2025 1 HKD = 38.3159 LKR 1 LKR = 0.0261 HKD
07 feb 2025 1 HKD = 38.1904 LKR 1 LKR = 0.0262 HKD
08 feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
09 feb 2025 1 HKD = 38.3285 LKR 1 LKR = 0.0261 HKD
10 feb 2025 1 HKD = 38.1324 LKR 1 LKR = 0.0262 HKD
11 feb 2025 1 HKD = 38.1171 LKR 1 LKR = 0.0262 HKD
12 feb 2025 1 HKD = 38.1526 LKR 1 LKR = 0.0262 HKD
13 feb 2025 1 HKD = 38.0542 LKR 1 LKR = 0.0263 HKD
14 feb 2025 1 HKD = 37.9824 LKR 1 LKR = 0.0263 HKD
15 feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
16 feb 2025 1 HKD = 37.8542 LKR 1 LKR = 0.0264 HKD
17 feb 2025 1 HKD = 38.0028 LKR 1 LKR = 0.0263 HKD
18 feb 2025 1 HKD = 38.1103 LKR 1 LKR = 0.0262 HKD
19 feb 2025 1 HKD = 38.1592 LKR 1 LKR = 0.0262 HKD
20 feb 2025 1 HKD = 38.0683 LKR 1 LKR = 0.0263 HKD
21 feb 2025 1 HKD = 38.0618 LKR 1 LKR = 0.0263 HKD
22 feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
23 feb 2025 1 HKD = 38.0632 LKR 1 LKR = 0.0263 HKD
24 feb 2025 1 HKD = 38.021 LKR 1 LKR = 0.0263 HKD
25 feb 2025 1 HKD = 37.992 LKR 1 LKR = 0.0263 HKD
26 feb 2025 1 HKD = 38.0218 LKR 1 LKR = 0.0263 HKD
27 feb 2025 1 HKD = 37.9715 LKR 1 LKR = 0.0263 HKD
28 feb 2025 1 HKD = 37.9744 LKR 1 LKR = 0.0263 HKD

Mar 2025

DataHKD-LKRLKR-HKD
01 mar 2025 1 HKD = 37.935 LKR 1 LKR = 0.0264 HKD
02 mar 2025 1 HKD = 37.942 LKR 1 LKR = 0.0264 HKD
03 mar 2025 1 HKD = 37.9529 LKR 1 LKR = 0.0263 HKD
04 mar 2025 1 HKD = 37.9857 LKR 1 LKR = 0.0263 HKD
05 mar 2025 1 HKD = 37.9488 LKR 1 LKR = 0.0264 HKD
06 mar 2025 1 HKD = 38.0239 LKR 1 LKR = 0.0263 HKD
07 mar 2025 1 HKD = 38.0375 LKR 1 LKR = 0.0263 HKD
08 mar 2025 1 HKD = 38.0011 LKR 1 LKR = 0.0263 HKD
09 mar 2025 1 HKD = 38.0666 LKR 1 LKR = 0.0263 HKD
10 mar 2025 1 HKD = 38.0077 LKR 1 LKR = 0.0263 HKD
11 mar 2025 1 HKD = 38.0493 LKR 1 LKR = 0.0263 HKD
12 mar 2025 1 HKD = 38.0457 LKR 1 LKR = 0.0263 HKD
13 mar 2025 1 HKD = 37.9985 LKR 1 LKR = 0.0263 HKD
14 mar 2025 1 HKD = 38.0102 LKR 1 LKR = 0.0263 HKD
15 mar 2025 1 HKD = 38.0321 LKR 1 LKR = 0.0263 HKD
16 mar 2025 1 HKD = 38.1215 LKR 1 LKR = 0.0262 HKD
17 mar 2025 1 HKD = 38.1551 LKR 1 LKR = 0.0262 HKD
18 mar 2025 1 HKD = 38.1684 LKR 1 LKR = 0.0262 HKD
19 mar 2025 1 HKD = 38.1182 LKR 1 LKR = 0.0262 HKD
20 mar 2025 1 HKD = 38.1219 LKR 1 LKR = 0.0262 HKD
21 mar 2025 1 HKD = 38.1227 LKR 1 LKR = 0.0262 HKD
22 mar 2025 1 HKD = 38.0227 LKR 1 LKR = 0.0263 HKD
23 mar 2025 1 HKD = 38.1208 LKR 1 LKR = 0.0262 HKD
24 mar 2025 1 HKD = 38.1198 LKR 1 LKR = 0.0262 HKD
25 mar 2025 1 HKD = 38.1948 LKR 1 LKR = 0.0262 HKD
26 mar 2025 1 HKD = 38.1295 LKR 1 LKR = 0.0262 HKD
27 mar 2025 1 HKD = 38.0788 LKR 1 LKR = 0.0263 HKD
28 mar 2025 1 HKD = 38.075 LKR 1 LKR = 0.0263 HKD
29 mar 2025 1 HKD = 38.1153 LKR 1 LKR = 0.0262 HKD
30 mar 2025 1 HKD = 38.0699 LKR 1 LKR = 0.0263 HKD
31 mar 2025 1 HKD = 38.0754 LKR 1 LKR = 0.0263 HKD

Apr 2025

DataHKD-LKRLKR-HKD
01 apr 2025 1 HKD = 37.968 LKR 1 LKR = 0.0263 HKD
02 apr 2025 1 HKD = 38.0198 LKR 1 LKR = 0.0263 HKD
03 apr 2025 1 HKD = 37.8652 LKR 1 LKR = 0.0264 HKD
04 apr 2025 1 HKD = 38.0611 LKR 1 LKR = 0.0263 HKD
05 apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD
06 apr 2025 1 HKD = 38.3733 LKR 1 LKR = 0.0261 HKD

Informazioni sui tassi di cambio tra HKD-LKR e LKR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats