> Tassi di cambio tra HKD-LKR e LKR-HKD - 2026

Tassi di cambio tra HKD-LKR e LKR-HKD - 2026

Tassi di cambio tra HKD-LKR e LKR-HKD

Consulta qui di seguito i tassi di cambio per HKD-LKR e LKR-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 40,004 LKR

1 LKR = 0,025 HKD

1A 2A 3A

HKD rispetto a LKRLKR rispetto a HKD

Jan 2026

Data	HKD-LKR	LKR-HKD
01 gen 2026	1 HKD = 39.8104 LKR	1 LKR = 0.0251 HKD
02 gen 2026	1 HKD = 39.7475 LKR	1 LKR = 0.0252 HKD
03 gen 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
04 gen 2026	1 HKD = 39.7323 LKR	1 LKR = 0.0252 HKD
05 gen 2026	1 HKD = 39.8045 LKR	1 LKR = 0.0251 HKD
06 gen 2026	1 HKD = 39.7968 LKR	1 LKR = 0.0251 HKD
07 gen 2026	1 HKD = 39.8486 LKR	1 LKR = 0.0251 HKD
08 gen 2026	1 HKD = 39.6667 LKR	1 LKR = 0.0252 HKD
09 gen 2026	1 HKD = 39.6622 LKR	1 LKR = 0.0252 HKD
10 gen 2026	1 HKD = 39.6674 LKR	1 LKR = 0.0252 HKD
11 gen 2026	1 HKD = 39.6916 LKR	1 LKR = 0.0252 HKD
12 gen 2026	1 HKD = 39.6311 LKR	1 LKR = 0.0252 HKD
13 gen 2026	1 HKD = 39.6321 LKR	1 LKR = 0.0252 HKD
14 gen 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
15 gen 2026	1 HKD = 39.6661 LKR	1 LKR = 0.0252 HKD
16 gen 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
17 gen 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
18 gen 2026	1 HKD = 39.778 LKR	1 LKR = 0.0251 HKD
19 gen 2026	1 HKD = 39.7131 LKR	1 LKR = 0.0252 HKD
20 gen 2026	1 HKD = 39.6949 LKR	1 LKR = 0.0252 HKD
21 gen 2026	1 HKD = 39.6894 LKR	1 LKR = 0.0252 HKD
22 gen 2026	1 HKD = 39.7179 LKR	1 LKR = 0.0252 HKD
23 gen 2026	1 HKD = 39.7163 LKR	1 LKR = 0.0252 HKD
24 gen 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
25 gen 2026	1 HKD = 39.425 LKR	1 LKR = 0.0254 HKD
26 gen 2026	1 HKD = 39.7107 LKR	1 LKR = 0.0252 HKD
27 gen 2026	1 HKD = 39.6451 LKR	1 LKR = 0.0252 HKD
28 gen 2026	1 HKD = 39.6701 LKR	1 LKR = 0.0252 HKD
29 gen 2026	1 HKD = 39.6966 LKR	1 LKR = 0.0252 HKD
30 gen 2026	1 HKD = 39.6119 LKR	1 LKR = 0.0252 HKD
31 gen 2026	1 HKD = 39.9043 LKR	1 LKR = 0.0251 HKD

Feb 2026

Data	HKD-LKR	LKR-HKD
01 feb 2026	1 HKD = 39.9082 LKR	1 LKR = 0.0251 HKD
02 feb 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
03 feb 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
04 feb 2026	1 HKD = 39.5996 LKR	1 LKR = 0.0253 HKD
05 feb 2026	1 HKD = 39.6229 LKR	1 LKR = 0.0252 HKD
06 feb 2026	1 HKD = 39.5948 LKR	1 LKR = 0.0253 HKD
07 feb 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
08 feb 2026	1 HKD = 39.4784 LKR	1 LKR = 0.0253 HKD
09 feb 2026	1 HKD = 39.5784 LKR	1 LKR = 0.0253 HKD
10 feb 2026	1 HKD = 39.569 LKR	1 LKR = 0.0253 HKD
11 feb 2026	1 HKD = 39.5796 LKR	1 LKR = 0.0253 HKD
12 feb 2026	1 HKD = 39.5932 LKR	1 LKR = 0.0253 HKD
13 feb 2026	1 HKD = 39.5593 LKR	1 LKR = 0.0253 HKD
14 feb 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
15 feb 2026	1 HKD = 39.508 LKR	1 LKR = 0.0253 HKD
16 feb 2026	1 HKD = 39.5873 LKR	1 LKR = 0.0253 HKD
17 feb 2026	1 HKD = 39.5904 LKR	1 LKR = 0.0253 HKD
18 feb 2026	1 HKD = 39.5674 LKR	1 LKR = 0.0253 HKD
19 feb 2026	1 HKD = 39.6091 LKR	1 LKR = 0.0252 HKD
20 feb 2026	1 HKD = 39.5947 LKR	1 LKR = 0.0253 HKD
21 feb 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
22 feb 2026	1 HKD = 39.4983 LKR	1 LKR = 0.0253 HKD
23 feb 2026	1 HKD = 39.5202 LKR	1 LKR = 0.0253 HKD
24 feb 2026	1 HKD = 39.5689 LKR	1 LKR = 0.0253 HKD
25 feb 2026	1 HKD = 39.5327 LKR	1 LKR = 0.0253 HKD
26 feb 2026	1 HKD = 39.5023 LKR	1 LKR = 0.0253 HKD
27 feb 2026	1 HKD = 39.5089 LKR	1 LKR = 0.0253 HKD
28 feb 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD

Mar 2026

Data	HKD-LKR	LKR-HKD
01 mar 2026	1 HKD = 39.4654 LKR	1 LKR = 0.0253 HKD
02 mar 2026	1 HKD = 39.5753 LKR	1 LKR = 0.0253 HKD
03 mar 2026	1 HKD = 39.7139 LKR	1 LKR = 0.0252 HKD
04 mar 2026	1 HKD = 39.6927 LKR	1 LKR = 0.0252 HKD
05 mar 2026	1 HKD = 39.7488 LKR	1 LKR = 0.0252 HKD
06 mar 2026	1 HKD = 39.7874 LKR	1 LKR = 0.0251 HKD
07 mar 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
08 mar 2026	1 HKD = 39.5613 LKR	1 LKR = 0.0253 HKD
09 mar 2026	1 HKD = 39.8511 LKR	1 LKR = 0.0251 HKD
10 mar 2026	1 HKD = 39.7617 LKR	1 LKR = 0.0251 HKD
11 mar 2026	1 HKD = 39.7126 LKR	1 LKR = 0.0252 HKD
12 mar 2026	1 HKD = 39.7631 LKR	1 LKR = 0.0251 HKD
13 mar 2026	1 HKD = 39.7723 LKR	1 LKR = 0.0251 HKD
14 mar 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
15 mar 2026	1 HKD = 39.7422 LKR	1 LKR = 0.0252 HKD
16 mar 2026	1 HKD = 39.7591 LKR	1 LKR = 0.0252 HKD
17 mar 2026	1 HKD = 39.7065 LKR	1 LKR = 0.0252 HKD
18 mar 2026	1 HKD = 39.7845 LKR	1 LKR = 0.0251 HKD
19 mar 2026	1 HKD = 39.8241 LKR	1 LKR = 0.0251 HKD
20 mar 2026	1 HKD = 39.7993 LKR	1 LKR = 0.0251 HKD
21 mar 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
22 mar 2026	1 HKD = 39.7457 LKR	1 LKR = 0.0252 HKD
23 mar 2026	1 HKD = 40.0319 LKR	1 LKR = 0.025 HKD
24 mar 2026	1 HKD = 40.1764 LKR	1 LKR = 0.0249 HKD
25 mar 2026	1 HKD = 40.2477 LKR	1 LKR = 0.0248 HKD
26 mar 2026	1 HKD = 40.1713 LKR	1 LKR = 0.0249 HKD
27 mar 2026	1 HKD = 40.2158 LKR	1 LKR = 0.0249 HKD
28 mar 2026	1 HKD = 40.255 LKR	1 LKR = 0.0248 HKD
29 mar 2026	1 HKD = 40.1187 LKR	1 LKR = 0.0249 HKD
30 mar 2026	1 HKD = 40.2457 LKR	1 LKR = 0.0248 HKD
31 mar 2026	1 HKD = 40.223 LKR	1 LKR = 0.0249 HKD

Apr 2026

Data	HKD-LKR	LKR-HKD
01 apr 2026	1 HKD = 40.2139 LKR	1 LKR = 0.0249 HKD
02 apr 2026	1 HKD = 40.26 LKR	1 LKR = 0.0248 HKD
03 apr 2026	1 HKD = 40.1693 LKR	1 LKR = 0.0249 HKD
04 apr 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
05 apr 2026	1 HKD = 40.1652 LKR	1 LKR = 0.0249 HKD
06 apr 2026	1 HKD = 40.1698 LKR	1 LKR = 0.0249 HKD
07 apr 2026	1 HKD = 40.2755 LKR	1 LKR = 0.0248 HKD
08 apr 2026	1 HKD = 40.2184 LKR	1 LKR = 0.0249 HKD
09 apr 2026	1 HKD = 40.2515 LKR	1 LKR = 0.0248 HKD
10 apr 2026	1 HKD = 40.2776 LKR	1 LKR = 0.0248 HKD
11 apr 2026	1 HKD = 40.235 LKR	1 LKR = 0.0249 HKD
12 apr 2026	1 HKD = 40.2332 LKR	1 LKR = 0.0249 HKD
13 apr 2026	1 HKD = 40.2737 LKR	1 LKR = 0.0248 HKD
14 apr 2026	1 HKD = 40.2727 LKR	1 LKR = 0.0248 HKD
15 apr 2026	1 HKD = 40.265 LKR	1 LKR = 0.0248 HKD
16 apr 2026	1 HKD = 40.3411 LKR	1 LKR = 0.0248 HKD
17 apr 2026	1 HKD = 40.3556 LKR	1 LKR = 0.0248 HKD
18 apr 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
19 apr 2026	1 HKD = 40.3918 LKR	1 LKR = 0.0248 HKD
20 apr 2026	1 HKD = 40.3985 LKR	1 LKR = 0.0248 HKD
21 apr 2026	1 HKD = 40.4231 LKR	1 LKR = 0.0247 HKD
22 apr 2026	1 HKD = 40.5909 LKR	1 LKR = 0.0246 HKD
23 apr 2026	1 HKD = 40.7116 LKR	1 LKR = 0.0246 HKD
24 apr 2026	1 HKD = 40.6736 LKR	1 LKR = 0.0246 HKD
25 apr 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
26 apr 2026	1 HKD = 40.6147 LKR	1 LKR = 0.0246 HKD
27 apr 2026	1 HKD = 40.6228 LKR	1 LKR = 0.0246 HKD
28 apr 2026	1 HKD = 40.6681 LKR	1 LKR = 0.0246 HKD
29 apr 2026	1 HKD = 40.7827 LKR	1 LKR = 0.0245 HKD
30 apr 2026	1 HKD = 40.8119 LKR	1 LKR = 0.0245 HKD

May 2026

Data	HKD-LKR	LKR-HKD
01 mag 2026	1 HKD = 40.8015 LKR	1 LKR = 0.0245 HKD
02 mag 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
03 mag 2026	1 HKD = 40.8001 LKR	1 LKR = 0.0245 HKD
04 mag 2026	1 HKD = 40.8039 LKR	1 LKR = 0.0245 HKD
05 mag 2026	1 HKD = 40.8505 LKR	1 LKR = 0.0245 HKD
06 mag 2026	1 HKD = 40.8677 LKR	1 LKR = 0.0245 HKD
07 mag 2026	1 HKD = 41.1301 LKR	1 LKR = 0.0243 HKD
08 mag 2026	1 HKD = 41.1228 LKR	1 LKR = 0.0243 HKD
09 mag 2026	1 HKD = 40.9999 LKR	1 LKR = 0.0244 HKD
10 mag 2026	1 HKD = 40.9944 LKR	1 LKR = 0.0244 HKD
11 mag 2026	1 HKD = 41.1287 LKR	1 LKR = 0.0243 HKD
12 mag 2026	1 HKD = 41.2586 LKR	1 LKR = 0.0242 HKD
13 mag 2026	1 HKD = 41.4471 LKR	1 LKR = 0.0241 HKD
14 mag 2026	1 HKD = 41.5316 LKR	1 LKR = 0.0241 HKD

Informazioni sui tassi di cambio tra HKD-LKR e LKR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie