currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-LSL e LSL-HKD - 2025

Tassi di cambio tra HKD-LSL e LSL-HKD - 2025

Tassi di cambio tra HKD-LSL e LSL-HKD

Consulta qui di seguito i tassi di cambio per HKD-LSL e LSL-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 2,3704 LSL
1 LSL = 0,4219 HKD
1A 2A 3A

Jan 2025

DataHKD-LSLLSL-HKD
01 gen 2025 1 HKD = 2.4132 LSL 1 LSL = 0.4144 HKD
02 gen 2025 1 HKD = 2.4072 LSL 1 LSL = 0.4154 HKD
03 gen 2025 1 HKD = 2.4131 LSL 1 LSL = 0.4144 HKD
04 gen 2025 1 HKD = 2.4094 LSL 1 LSL = 0.415 HKD
05 gen 2025 1 HKD = 2.4089 LSL 1 LSL = 0.4151 HKD
06 gen 2025 1 HKD = 2.3867 LSL 1 LSL = 0.419 HKD
07 gen 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
08 gen 2025 1 HKD = 2.4285 LSL 1 LSL = 0.4118 HKD
09 gen 2025 1 HKD = 2.426 LSL 1 LSL = 0.4122 HKD
10 gen 2025 1 HKD = 2.4411 LSL 1 LSL = 0.4097 HKD
11 gen 2025 1 HKD = 2.4507 LSL 1 LSL = 0.408 HKD
12 gen 2025 1 HKD = 2.4513 LSL 1 LSL = 0.408 HKD
13 gen 2025 1 HKD = 2.4623 LSL 1 LSL = 0.4061 HKD
14 gen 2025 1 HKD = 2.4394 LSL 1 LSL = 0.4099 HKD
15 gen 2025 1 HKD = 2.4266 LSL 1 LSL = 0.4121 HKD
16 gen 2025 1 HKD = 2.4247 LSL 1 LSL = 0.4124 HKD
17 gen 2025 1 HKD = 2.4049 LSL 1 LSL = 0.4158 HKD
18 gen 2025 1 HKD = 2.4044 LSL 1 LSL = 0.4159 HKD
19 gen 2025 1 HKD = 2.4045 LSL 1 LSL = 0.4159 HKD
20 gen 2025 1 HKD = 2.4087 LSL 1 LSL = 0.4152 HKD
21 gen 2025 1 HKD = 2.3945 LSL 1 LSL = 0.4176 HKD
22 gen 2025 1 HKD = 2.3811 LSL 1 LSL = 0.42 HKD
23 gen 2025 1 HKD = 2.3842 LSL 1 LSL = 0.4194 HKD
24 gen 2025 1 HKD = 2.3588 LSL 1 LSL = 0.4239 HKD
25 gen 2025 1 HKD = 2.354 LSL 1 LSL = 0.4248 HKD
26 gen 2025 1 HKD = 2.3543 LSL 1 LSL = 0.4248 HKD
27 gen 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4176 HKD
28 gen 2025 1 HKD = 2.4012 LSL 1 LSL = 0.4165 HKD
29 gen 2025 1 HKD = 2.3963 LSL 1 LSL = 0.4173 HKD
30 gen 2025 1 HKD = 2.3759 LSL 1 LSL = 0.4209 HKD
31 gen 2025 1 HKD = 2.3944 LSL 1 LSL = 0.4176 HKD

Feb 2025

DataHKD-LSLLSL-HKD
01 feb 2025 1 HKD = 2.3949 LSL 1 LSL = 0.4175 HKD
02 feb 2025 1 HKD = 2.3983 LSL 1 LSL = 0.417 HKD
03 feb 2025 1 HKD = 2.4253 LSL 1 LSL = 0.4123 HKD
04 feb 2025 1 HKD = 2.41 LSL 1 LSL = 0.4149 HKD
05 feb 2025 1 HKD = 2.392 LSL 1 LSL = 0.4181 HKD
06 feb 2025 1 HKD = 2.3887 LSL 1 LSL = 0.4186 HKD
07 feb 2025 1 HKD = 2.3682 LSL 1 LSL = 0.4223 HKD
08 feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
09 feb 2025 1 HKD = 2.3768 LSL 1 LSL = 0.4207 HKD
10 feb 2025 1 HKD = 2.3676 LSL 1 LSL = 0.4224 HKD
11 feb 2025 1 HKD = 2.3695 LSL 1 LSL = 0.422 HKD
12 feb 2025 1 HKD = 2.3679 LSL 1 LSL = 0.4223 HKD
13 feb 2025 1 HKD = 2.3618 LSL 1 LSL = 0.4234 HKD
14 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
15 feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
16 feb 2025 1 HKD = 2.3536 LSL 1 LSL = 0.4249 HKD
17 feb 2025 1 HKD = 2.3694 LSL 1 LSL = 0.4221 HKD
18 feb 2025 1 HKD = 2.3707 LSL 1 LSL = 0.4218 HKD
19 feb 2025 1 HKD = 2.3778 LSL 1 LSL = 0.4206 HKD
20 feb 2025 1 HKD = 2.3891 LSL 1 LSL = 0.4186 HKD
21 feb 2025 1 HKD = 2.3614 LSL 1 LSL = 0.4235 HKD
22 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
23 feb 2025 1 HKD = 2.3615 LSL 1 LSL = 0.4235 HKD
24 feb 2025 1 HKD = 2.3598 LSL 1 LSL = 0.4238 HKD
25 feb 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
26 feb 2025 1 HKD = 2.3723 LSL 1 LSL = 0.4215 HKD
27 feb 2025 1 HKD = 2.3716 LSL 1 LSL = 0.4217 HKD
28 feb 2025 1 HKD = 2.3739 LSL 1 LSL = 0.4212 HKD

Mar 2025

DataHKD-LSLLSL-HKD
01 mar 2025 1 HKD = 2.4053 LSL 1 LSL = 0.4157 HKD
02 mar 2025 1 HKD = 2.4021 LSL 1 LSL = 0.4163 HKD
03 mar 2025 1 HKD = 2.4033 LSL 1 LSL = 0.4161 HKD
04 mar 2025 1 HKD = 2.3847 LSL 1 LSL = 0.4193 HKD
05 mar 2025 1 HKD = 2.3668 LSL 1 LSL = 0.4225 HKD
06 mar 2025 1 HKD = 2.359 LSL 1 LSL = 0.4239 HKD
07 mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
08 mar 2025 1 HKD = 2.3483 LSL 1 LSL = 0.4258 HKD
09 mar 2025 1 HKD = 2.3354 LSL 1 LSL = 0.4282 HKD
10 mar 2025 1 HKD = 2.3441 LSL 1 LSL = 0.4266 HKD
11 mar 2025 1 HKD = 2.3544 LSL 1 LSL = 0.4247 HKD
12 mar 2025 1 HKD = 2.3724 LSL 1 LSL = 0.4215 HKD
13 mar 2025 1 HKD = 2.3664 LSL 1 LSL = 0.4226 HKD
14 mar 2025 1 HKD = 2.3561 LSL 1 LSL = 0.4244 HKD
15 mar 2025 1 HKD = 2.3346 LSL 1 LSL = 0.4283 HKD
16 mar 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
17 mar 2025 1 HKD = 2.3344 LSL 1 LSL = 0.4284 HKD
18 mar 2025 1 HKD = 2.3271 LSL 1 LSL = 0.4297 HKD
19 mar 2025 1 HKD = 2.3307 LSL 1 LSL = 0.4291 HKD
20 mar 2025 1 HKD = 2.3362 LSL 1 LSL = 0.428 HKD
21 mar 2025 1 HKD = 2.3338 LSL 1 LSL = 0.4285 HKD
22 mar 2025 1 HKD = 2.3336 LSL 1 LSL = 0.4285 HKD
23 mar 2025 1 HKD = 2.3396 LSL 1 LSL = 0.4274 HKD
24 mar 2025 1 HKD = 2.3435 LSL 1 LSL = 0.4267 HKD
25 mar 2025 1 HKD = 2.3387 LSL 1 LSL = 0.4276 HKD
26 mar 2025 1 HKD = 2.3501 LSL 1 LSL = 0.4255 HKD
27 mar 2025 1 HKD = 2.3417 LSL 1 LSL = 0.427 HKD
28 mar 2025 1 HKD = 2.3359 LSL 1 LSL = 0.4281 HKD
29 mar 2025 1 HKD = 2.3665 LSL 1 LSL = 0.4226 HKD
30 mar 2025 1 HKD = 2.3602 LSL 1 LSL = 0.4237 HKD
31 mar 2025 1 HKD = 2.3579 LSL 1 LSL = 0.4241 HKD

Apr 2025

DataHKD-LSLLSL-HKD
01 apr 2025 1 HKD = 2.3606 LSL 1 LSL = 0.4236 HKD
02 apr 2025 1 HKD = 2.4005 LSL 1 LSL = 0.4166 HKD
03 apr 2025 1 HKD = 2.4123 LSL 1 LSL = 0.4145 HKD
04 apr 2025 1 HKD = 2.4479 LSL 1 LSL = 0.4085 HKD
05 apr 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
06 apr 2025 1 HKD = 2.468 LSL 1 LSL = 0.4052 HKD
07 apr 2025 1 HKD = 2.4946 LSL 1 LSL = 0.4009 HKD
08 apr 2025 1 HKD = 2.5198 LSL 1 LSL = 0.3969 HKD
09 apr 2025 1 HKD = 2.5409 LSL 1 LSL = 0.3936 HKD
10 apr 2025 1 HKD = 2.5546 LSL 1 LSL = 0.3914 HKD
11 apr 2025 1 HKD = 2.5184 LSL 1 LSL = 0.3971 HKD
12 apr 2025 1 HKD = 2.4822 LSL 1 LSL = 0.4029 HKD
13 apr 2025 1 HKD = 2.466 LSL 1 LSL = 0.4055 HKD
14 apr 2025 1 HKD = 2.4706 LSL 1 LSL = 0.4048 HKD
15 apr 2025 1 HKD = 2.4372 LSL 1 LSL = 0.4103 HKD
16 apr 2025 1 HKD = 2.4486 LSL 1 LSL = 0.4084 HKD
17 apr 2025 1 HKD = 2.4288 LSL 1 LSL = 0.4117 HKD
18 apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
19 apr 2025 1 HKD = 2.4292 LSL 1 LSL = 0.4117 HKD
20 apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
21 apr 2025 1 HKD = 2.4289 LSL 1 LSL = 0.4117 HKD
22 apr 2025 1 HKD = 2.4027 LSL 1 LSL = 0.4162 HKD
23 apr 2025 1 HKD = 2.3933 LSL 1 LSL = 0.4178 HKD
24 apr 2025 1 HKD = 2.4035 LSL 1 LSL = 0.4161 HKD
25 apr 2025 1 HKD = 2.4329 LSL 1 LSL = 0.411 HKD
26 apr 2025 1 HKD = 2.4068 LSL 1 LSL = 0.4155 HKD
27 apr 2025 1 HKD = 2.4074 LSL 1 LSL = 0.4154 HKD
28 apr 2025 1 HKD = 2.4076 LSL 1 LSL = 0.4154 HKD
29 apr 2025 1 HKD = 2.391 LSL 1 LSL = 0.4182 HKD
30 apr 2025 1 HKD = 2.4 LSL 1 LSL = 0.4167 HKD

May 2025

DataHKD-LSLLSL-HKD
01 mag 2025 1 HKD = 2.4081 LSL 1 LSL = 0.4153 HKD
02 mag 2025 1 HKD = 2.3758 LSL 1 LSL = 0.4209 HKD
03 mag 2025 1 HKD = 2.3806 LSL 1 LSL = 0.4201 HKD
04 mag 2025 1 HKD = 2.3809 LSL 1 LSL = 0.42 HKD
05 mag 2025 1 HKD = 2.3608 LSL 1 LSL = 0.4236 HKD
06 mag 2025 1 HKD = 2.3553 LSL 1 LSL = 0.4246 HKD
07 mag 2025 1 HKD = 2.3571 LSL 1 LSL = 0.4242 HKD
08 mag 2025 1 HKD = 2.339 LSL 1 LSL = 0.4275 HKD
09 mag 2025 1 HKD = 2.3375 LSL 1 LSL = 0.4278 HKD
10 mag 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
11 mag 2025 1 HKD = 2.3462 LSL 1 LSL = 0.4262 HKD
12 mag 2025 1 HKD = 2.3481 LSL 1 LSL = 0.4259 HKD
13 mag 2025 1 HKD = 2.3502 LSL 1 LSL = 0.4255 HKD
14 mag 2025 1 HKD = 2.3394 LSL 1 LSL = 0.4275 HKD
15 mag 2025 1 HKD = 2.3248 LSL 1 LSL = 0.4301 HKD
16 mag 2025 1 HKD = 2.3091 LSL 1 LSL = 0.4331 HKD
17 mag 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
18 mag 2025 1 HKD = 2.3178 LSL 1 LSL = 0.4314 HKD
19 mag 2025 1 HKD = 2.3097 LSL 1 LSL = 0.433 HKD
20 mag 2025 1 HKD = 2.2989 LSL 1 LSL = 0.435 HKD
21 mag 2025 1 HKD = 2.2809 LSL 1 LSL = 0.4384 HKD
22 mag 2025 1 HKD = 2.3014 LSL 1 LSL = 0.4345 HKD
23 mag 2025 1 HKD = 2.2863 LSL 1 LSL = 0.4374 HKD
24 mag 2025 1 HKD = 2.2815 LSL 1 LSL = 0.4383 HKD
25 mag 2025 1 HKD = 2.2813 LSL 1 LSL = 0.4383 HKD
26 mag 2025 1 HKD = 2.2793 LSL 1 LSL = 0.4387 HKD
27 mag 2025 1 HKD = 2.2832 LSL 1 LSL = 0.438 HKD
28 mag 2025 1 HKD = 2.2849 LSL 1 LSL = 0.4377 HKD
29 mag 2025 1 HKD = 2.2786 LSL 1 LSL = 0.4389 HKD
30 mag 2025 1 HKD = 2.2822 LSL 1 LSL = 0.4382 HKD
31 mag 2025 1 HKD = 2.2827 LSL 1 LSL = 0.4381 HKD

Jun 2025

DataHKD-LSLLSL-HKD
01 giu 2025 1 HKD = 2.2795 LSL 1 LSL = 0.4387 HKD
02 giu 2025 1 HKD = 2.2853 LSL 1 LSL = 0.4376 HKD
03 giu 2025 1 HKD = 2.2839 LSL 1 LSL = 0.4378 HKD
04 giu 2025 1 HKD = 2.2726 LSL 1 LSL = 0.44 HKD
05 giu 2025 1 HKD = 2.2624 LSL 1 LSL = 0.442 HKD
06 giu 2025 1 HKD = 2.2628 LSL 1 LSL = 0.4419 HKD
07 giu 2025 1 HKD = 2.2665 LSL 1 LSL = 0.4412 HKD
08 giu 2025 1 HKD = 2.2674 LSL 1 LSL = 0.441 HKD
09 giu 2025 1 HKD = 2.2579 LSL 1 LSL = 0.4429 HKD
10 giu 2025 1 HKD = 2.2585 LSL 1 LSL = 0.4428 HKD
11 giu 2025 1 HKD = 2.2682 LSL 1 LSL = 0.4409 HKD
12 giu 2025 1 HKD = 2.2672 LSL 1 LSL = 0.4411 HKD
13 giu 2025 1 HKD = 2.2946 LSL 1 LSL = 0.4358 HKD
14 giu 2025 1 HKD = 2.2855 LSL 1 LSL = 0.4375 HKD

Informazioni sui tassi di cambio tra HKD-LSL e LSL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats