> Tassi di cambio tra HKD-LVL e LVL-HKD - 2025

Tassi di cambio tra HKD-LVL e LVL-HKD - 2025

Tassi di cambio tra HKD-LVL e LVL-HKD

Consulta qui di seguito i tassi di cambio per HKD-LVL e LVL-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,0777 LVL

1 LVL = 12,873 HKD

1A 2A 3A

HKD rispetto a LVLLVL rispetto a HKD

Jan 2025

Data	HKD-LVL	LVL-HKD
01 gen 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8422 HKD
02 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8563 HKD
03 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8608 HKD
04 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8561 HKD
05 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8587 HKD
06 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8495 HKD
07 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8558 HKD
08 gen 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8604 HKD
09 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8633 HKD
10 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8701 HKD
11 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8773 HKD
12 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8743 HKD
13 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.873 HKD
14 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
15 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8734 HKD
16 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8762 HKD
17 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.874 HKD
18 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8724 HKD
19 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8716 HKD
20 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8676 HKD
21 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8715 HKD
22 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8746 HKD
23 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.878 HKD
24 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
25 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8745 HKD
26 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8732 HKD
27 gen 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8709 HKD
28 gen 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
29 gen 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8798 HKD
30 gen 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8799 HKD
31 gen 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD

Feb 2025

Data	HKD-LVL	LVL-HKD
01 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8801 HKD
02 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8831 HKD
03 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8843 HKD
04 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8737 HKD
05 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8738 HKD
06 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8719 HKD
07 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8767 HKD
08 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
09 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8794 HKD
10 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8789 HKD
11 feb 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8835 HKD
12 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8763 HKD
13 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8764 HKD
14 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8684 HKD
15 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
16 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8695 HKD
17 feb 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8621 HKD
18 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8556 HKD
19 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
20 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8572 HKD
21 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8475 HKD
22 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
23 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8454 HKD
24 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8514 HKD
25 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8535 HKD
26 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8507 HKD
27 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8521 HKD
28 feb 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8591 HKD

Mar 2025

Data	HKD-LVL	LVL-HKD
01 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8598 HKD
02 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8601 HKD
03 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8565 HKD
04 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8502 HKD
05 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8482 HKD
06 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8505 HKD
07 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
08 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8457 HKD
09 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8465 HKD
10 mar 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8418 HKD
11 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
12 mar 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8449 HKD
13 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8484 HKD
14 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8498 HKD
15 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
16 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8499 HKD
17 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
18 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8456 HKD
19 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8452 HKD
20 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8483 HKD
21 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8515 HKD
22 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8537 HKD
23 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8503 HKD
24 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8506 HKD
25 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8536 HKD
26 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8547 HKD
27 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8555 HKD
28 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8605 HKD
29 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
30 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8595 HKD
31 mar 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8599 HKD

Apr 2025

Data	HKD-LVL	LVL-HKD
01 apr 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8637 HKD
02 apr 2025	1 HKD = 0.0777 LVL	1 LVL = 12.8644 HKD
03 apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8585 HKD
04 apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8489 HKD
05 apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
06 apr 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8528 HKD
07 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8429 HKD
08 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8443 HKD
09 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
10 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8314 HKD
11 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.821 HKD
12 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8219 HKD
13 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8181 HKD
14 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.82 HKD
15 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8252 HKD
16 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8285 HKD
17 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.835 HKD
18 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
19 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8329 HKD
20 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
21 apr 2025	1 HKD = 0.0779 LVL	1 LVL = 12.8348 HKD
22 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8251 HKD
23 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
24 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8265 HKD
25 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8227 HKD
26 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
27 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8241 HKD
28 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8239 HKD
29 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.826 HKD
30 apr 2025	1 HKD = 0.078 LVL	1 LVL = 12.8229 HKD

May 2025

Data	HKD-LVL	LVL-HKD
01 mag 2025	1 HKD = 0.078 LVL	1 LVL = 12.8221 HKD
02 mag 2025	1 HKD = 0.078 LVL	1 LVL = 12.8124 HKD
03 mag 2025	1 HKD = 0.078 LVL	1 LVL = 12.8136 HKD
04 mag 2025	1 HKD = 0.078 LVL	1 LVL = 12.8123 HKD
05 mag 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
06 mag 2025	1 HKD = 0.0781 LVL	1 LVL = 12.8123 HKD
07 mag 2025	1 HKD = 0.078 LVL	1 LVL = 12.8274 HKD
08 mag 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8474 HKD
09 mag 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8583 HKD
10 mag 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
11 mag 2025	1 HKD = 0.0778 LVL	1 LVL = 12.8596 HKD
12 mag 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8805 HKD
13 mag 2025	1 HKD = 0.0776 LVL	1 LVL = 12.8851 HKD
14 mag 2025	1 HKD = 0.0775 LVL	1 LVL = 12.9023 HKD
15 mag 2025	1 HKD = 0.0775 LVL	1 LVL = 12.907 HKD
16 mag 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9187 HKD
17 mag 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9175 HKD
18 mag 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9178 HKD
19 mag 2025	1 HKD = 0.0774 LVL	1 LVL = 12.9267 HKD
20 mag 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9385 HKD
21 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9467 HKD
22 mag 2025	1 HKD = 0.0773 LVL	1 LVL = 12.9367 HKD
23 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9469 HKD
24 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9488 HKD
25 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9495 HKD
26 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9547 HKD
27 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.958 HKD
28 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9577 HKD
29 mag 2025	1 HKD = 0.0772 LVL	1 LVL = 12.9586 HKD
30 mag 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9649 HKD
31 mag 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9621 HKD

Jun 2025

Data	HKD-LVL	LVL-HKD
01 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9624 HKD
02 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9675 HKD
03 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9697 HKD
04 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9721 HKD
05 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9722 HKD
06 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9723 HKD
07 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9724 HKD
08 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9673 HKD
09 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9747 HKD
10 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9752 HKD
11 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9763 HKD
12 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9762 HKD
13 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9767 HKD
14 giu 2025	1 HKD = 0.0771 LVL	1 LVL = 12.9771 HKD

Informazioni sui tassi di cambio tra HKD-LVL e LVL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie