> Tassi di cambio tra HKD-MAD e MAD-HKD - 2026

Tassi di cambio tra HKD-MAD e MAD-HKD - 2026

Tassi di cambio tra HKD-MAD e MAD-HKD

Consulta qui di seguito i tassi di cambio per HKD-MAD e MAD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 1,1803 MAD

1 MAD = 0,8473 HKD

1A 2A 3A

HKD rispetto a MADMAD rispetto a HKD

Jan 2026

Data	HKD-MAD	MAD-HKD
01 gen 2026	1 HKD = 1.1723 MAD	1 MAD = 0.853 HKD
02 gen 2026	1 HKD = 1.1733 MAD	1 MAD = 0.8523 HKD
03 gen 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
04 gen 2026	1 HKD = 1.1728 MAD	1 MAD = 0.8526 HKD
05 gen 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
06 gen 2026	1 HKD = 1.1784 MAD	1 MAD = 0.8486 HKD
07 gen 2026	1 HKD = 1.1845 MAD	1 MAD = 0.8442 HKD
08 gen 2026	1 HKD = 1.1828 MAD	1 MAD = 0.8455 HKD
09 gen 2026	1 HKD = 1.1848 MAD	1 MAD = 0.844 HKD
10 gen 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
11 gen 2026	1 HKD = 1.1844 MAD	1 MAD = 0.8443 HKD
12 gen 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8472 HKD
13 gen 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
14 gen 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
15 gen 2026	1 HKD = 1.1819 MAD	1 MAD = 0.8461 HKD
16 gen 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 gen 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
18 gen 2026	1 HKD = 1.1822 MAD	1 MAD = 0.8459 HKD
19 gen 2026	1 HKD = 1.1818 MAD	1 MAD = 0.8462 HKD
20 gen 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
21 gen 2026	1 HKD = 1.176 MAD	1 MAD = 0.8503 HKD
22 gen 2026	1 HKD = 1.1772 MAD	1 MAD = 0.8495 HKD
23 gen 2026	1 HKD = 1.1745 MAD	1 MAD = 0.8514 HKD
24 gen 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
25 gen 2026	1 HKD = 1.1657 MAD	1 MAD = 0.8579 HKD
26 gen 2026	1 HKD = 1.1656 MAD	1 MAD = 0.8579 HKD
27 gen 2026	1 HKD = 1.1627 MAD	1 MAD = 0.86 HKD
28 gen 2026	1 HKD = 1.1584 MAD	1 MAD = 0.8633 HKD
29 gen 2026	1 HKD = 1.1591 MAD	1 MAD = 0.8627 HKD
30 gen 2026	1 HKD = 1.1619 MAD	1 MAD = 0.8607 HKD
31 gen 2026	1 HKD = 1.1705 MAD	1 MAD = 0.8544 HKD

Feb 2026

Data	HKD-MAD	MAD-HKD
01 feb 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
02 feb 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8555 HKD
03 feb 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
04 feb 2026	1 HKD = 1.173 MAD	1 MAD = 0.8526 HKD
05 feb 2026	1 HKD = 1.1752 MAD	1 MAD = 0.8509 HKD
06 feb 2026	1 HKD = 1.1749 MAD	1 MAD = 0.8511 HKD
07 feb 2026	1 HKD = 1.1755 MAD	1 MAD = 0.8507 HKD
08 feb 2026	1 HKD = 1.1715 MAD	1 MAD = 0.8536 HKD
09 feb 2026	1 HKD = 1.1695 MAD	1 MAD = 0.8551 HKD
10 feb 2026	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
11 feb 2026	1 HKD = 1.1661 MAD	1 MAD = 0.8575 HKD
12 feb 2026	1 HKD = 1.1686 MAD	1 MAD = 0.8557 HKD
13 feb 2026	1 HKD = 1.1699 MAD	1 MAD = 0.8548 HKD
14 feb 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
15 feb 2026	1 HKD = 1.1683 MAD	1 MAD = 0.8559 HKD
16 feb 2026	1 HKD = 1.1701 MAD	1 MAD = 0.8546 HKD
17 feb 2026	1 HKD = 1.1676 MAD	1 MAD = 0.8565 HKD
18 feb 2026	1 HKD = 1.1688 MAD	1 MAD = 0.8556 HKD
19 feb 2026	1 HKD = 1.1732 MAD	1 MAD = 0.8524 HKD
20 feb 2026	1 HKD = 1.1734 MAD	1 MAD = 0.8522 HKD
21 feb 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
22 feb 2026	1 HKD = 1.1706 MAD	1 MAD = 0.8543 HKD
23 feb 2026	1 HKD = 1.1712 MAD	1 MAD = 0.8538 HKD
24 feb 2026	1 HKD = 1.1737 MAD	1 MAD = 0.852 HKD
25 feb 2026	1 HKD = 1.173 MAD	1 MAD = 0.8525 HKD
26 feb 2026	1 HKD = 1.171 MAD	1 MAD = 0.8539 HKD
27 feb 2026	1 HKD = 1.17 MAD	1 MAD = 0.8547 HKD
28 feb 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD

Mar 2026

Data	HKD-MAD	MAD-HKD
01 mar 2026	1 HKD = 1.1687 MAD	1 MAD = 0.8557 HKD
02 mar 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
03 mar 2026	1 HKD = 1.1924 MAD	1 MAD = 0.8386 HKD
04 mar 2026	1 HKD = 1.1865 MAD	1 MAD = 0.8428 HKD
05 mar 2026	1 HKD = 1.1875 MAD	1 MAD = 0.8421 HKD
06 mar 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8384 HKD
07 mar 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
08 mar 2026	1 HKD = 1.1859 MAD	1 MAD = 0.8432 HKD
09 mar 2026	1 HKD = 1.2016 MAD	1 MAD = 0.8322 HKD
10 mar 2026	1 HKD = 1.1928 MAD	1 MAD = 0.8383 HKD
11 mar 2026	1 HKD = 1.1959 MAD	1 MAD = 0.8362 HKD
12 mar 2026	1 HKD = 1.1985 MAD	1 MAD = 0.8344 HKD
13 mar 2026	1 HKD = 1.2038 MAD	1 MAD = 0.8307 HKD
14 mar 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
15 mar 2026	1 HKD = 1.2027 MAD	1 MAD = 0.8315 HKD
16 mar 2026	1 HKD = 1.1995 MAD	1 MAD = 0.8337 HKD
17 mar 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8364 HKD
18 mar 2026	1 HKD = 1.1957 MAD	1 MAD = 0.8363 HKD
19 mar 2026	1 HKD = 1.2005 MAD	1 MAD = 0.833 HKD
20 mar 2026	1 HKD = 1.1922 MAD	1 MAD = 0.8388 HKD
21 mar 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
22 mar 2026	1 HKD = 1.1906 MAD	1 MAD = 0.8399 HKD
23 mar 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
24 mar 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
25 mar 2026	1 HKD = 1.1927 MAD	1 MAD = 0.8385 HKD
26 mar 2026	1 HKD = 1.1925 MAD	1 MAD = 0.8385 HKD
27 mar 2026	1 HKD = 1.1932 MAD	1 MAD = 0.8381 HKD
28 mar 2026	1 HKD = 1.194 MAD	1 MAD = 0.8375 HKD
29 mar 2026	1 HKD = 1.1903 MAD	1 MAD = 0.8401 HKD
30 mar 2026	1 HKD = 1.198 MAD	1 MAD = 0.8347 HKD
31 mar 2026	1 HKD = 1.1966 MAD	1 MAD = 0.8357 HKD

Apr 2026

Data	HKD-MAD	MAD-HKD
01 apr 2026	1 HKD = 1.1916 MAD	1 MAD = 0.8392 HKD
02 apr 2026	1 HKD = 1.199 MAD	1 MAD = 0.8341 HKD
03 apr 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
04 apr 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
05 apr 2026	1 HKD = 1.196 MAD	1 MAD = 0.8361 HKD
06 apr 2026	1 HKD = 1.1961 MAD	1 MAD = 0.836 HKD
07 apr 2026	1 HKD = 1.1969 MAD	1 MAD = 0.8355 HKD
08 apr 2026	1 HKD = 1.187 MAD	1 MAD = 0.8424 HKD
09 apr 2026	1 HKD = 1.1885 MAD	1 MAD = 0.8414 HKD
10 apr 2026	1 HKD = 1.1863 MAD	1 MAD = 0.843 HKD
11 apr 2026	1 HKD = 1.185 MAD	1 MAD = 0.8439 HKD
12 apr 2026	1 HKD = 1.1849 MAD	1 MAD = 0.8439 HKD
13 apr 2026	1 HKD = 1.1856 MAD	1 MAD = 0.8434 HKD
14 apr 2026	1 HKD = 1.1805 MAD	1 MAD = 0.8471 HKD
15 apr 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
16 apr 2026	1 HKD = 1.1803 MAD	1 MAD = 0.8473 HKD
17 apr 2026	1 HKD = 1.1779 MAD	1 MAD = 0.849 HKD
18 apr 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
19 apr 2026	1 HKD = 1.179 MAD	1 MAD = 0.8482 HKD
20 apr 2026	1 HKD = 1.179 MAD	1 MAD = 0.8481 HKD
21 apr 2026	1 HKD = 1.1801 MAD	1 MAD = 0.8474 HKD
22 apr 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
23 apr 2026	1 HKD = 1.183 MAD	1 MAD = 0.8453 HKD
24 apr 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
25 apr 2026	1 HKD = 1.1806 MAD	1 MAD = 0.847 HKD
26 apr 2026	1 HKD = 1.1789 MAD	1 MAD = 0.8483 HKD
27 apr 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD
28 apr 2026	1 HKD = 1.1809 MAD	1 MAD = 0.8468 HKD
29 apr 2026	1 HKD = 1.1811 MAD	1 MAD = 0.8467 HKD
30 apr 2026	1 HKD = 1.1795 MAD	1 MAD = 0.8478 HKD

May 2026

Data	HKD-MAD	MAD-HKD
01 mag 2026	1 HKD = 1.1786 MAD	1 MAD = 0.8485 HKD
02 mag 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD
03 mag 2026	1 HKD = 1.1808 MAD	1 MAD = 0.8469 HKD
04 mag 2026	1 HKD = 1.1802 MAD	1 MAD = 0.8473 HKD
05 mag 2026	1 HKD = 1.1799 MAD	1 MAD = 0.8476 HKD
06 mag 2026	1 HKD = 1.1721 MAD	1 MAD = 0.8531 HKD
07 mag 2026	1 HKD = 1.1707 MAD	1 MAD = 0.8542 HKD
08 mag 2026	1 HKD = 1.1682 MAD	1 MAD = 0.856 HKD
09 mag 2026	1 HKD = 1.1647 MAD	1 MAD = 0.8586 HKD
10 mag 2026	1 HKD = 1.1645 MAD	1 MAD = 0.8587 HKD
11 mag 2026	1 HKD = 1.1642 MAD	1 MAD = 0.859 HKD
12 mag 2026	1 HKD = 1.1658 MAD	1 MAD = 0.8578 HKD
13 mag 2026	1 HKD = 1.1707 MAD	1 MAD = 0.8542 HKD
14 mag 2026	1 HKD = 1.1715 MAD	1 MAD = 0.8536 HKD
15 mag 2026	1 HKD = 1.1757 MAD	1 MAD = 0.8506 HKD

Informazioni sui tassi di cambio tra HKD-MAD e MAD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dirham Marocchino (MAD) è la valuta usata in Marocco. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Marocco, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie