> Tassi di cambio tra HKD-MDL e MDL-HKD - 2025

Tassi di cambio tra HKD-MDL e MDL-HKD - 2025

Tassi di cambio tra HKD-MDL e MDL-HKD

Consulta qui di seguito i tassi di cambio per HKD-MDL e MDL-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 2,3086 MDL

1 MDL = 0,4332 HKD

1A 2A 3A

HKD rispetto a MDLMDL rispetto a HKD

Jan 2025

Data	HKD-MDL	MDL-HKD
01 gen 2025	1 HKD = 2.3671 MDL	1 MDL = 0.4225 HKD
02 gen 2025	1 HKD = 2.3715 MDL	1 MDL = 0.4217 HKD
03 gen 2025	1 HKD = 2.3934 MDL	1 MDL = 0.4178 HKD
04 gen 2025	1 HKD = 2.3898 MDL	1 MDL = 0.4184 HKD
05 gen 2025	1 HKD = 2.3893 MDL	1 MDL = 0.4185 HKD
06 gen 2025	1 HKD = 2.3979 MDL	1 MDL = 0.417 HKD
07 gen 2025	1 HKD = 2.3737 MDL	1 MDL = 0.4213 HKD
08 gen 2025	1 HKD = 2.3742 MDL	1 MDL = 0.4212 HKD
09 gen 2025	1 HKD = 2.3941 MDL	1 MDL = 0.4177 HKD
10 gen 2025	1 HKD = 2.4007 MDL	1 MDL = 0.4165 HKD
11 gen 2025	1 HKD = 2.41 MDL	1 MDL = 0.4149 HKD
12 gen 2025	1 HKD = 2.4106 MDL	1 MDL = 0.4148 HKD
13 gen 2025	1 HKD = 2.4088 MDL	1 MDL = 0.4151 HKD
14 gen 2025	1 HKD = 2.4175 MDL	1 MDL = 0.4137 HKD
15 gen 2025	1 HKD = 2.4114 MDL	1 MDL = 0.4147 HKD
16 gen 2025	1 HKD = 2.4102 MDL	1 MDL = 0.4149 HKD
17 gen 2025	1 HKD = 2.4251 MDL	1 MDL = 0.4124 HKD
18 gen 2025	1 HKD = 2.4246 MDL	1 MDL = 0.4124 HKD
19 gen 2025	1 HKD = 2.4248 MDL	1 MDL = 0.4124 HKD
20 gen 2025	1 HKD = 2.4289 MDL	1 MDL = 0.4117 HKD
21 gen 2025	1 HKD = 2.4057 MDL	1 MDL = 0.4157 HKD
22 gen 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
23 gen 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
24 gen 2025	1 HKD = 2.3888 MDL	1 MDL = 0.4186 HKD
25 gen 2025	1 HKD = 2.384 MDL	1 MDL = 0.4195 HKD
26 gen 2025	1 HKD = 2.3842 MDL	1 MDL = 0.4194 HKD
27 gen 2025	1 HKD = 2.3828 MDL	1 MDL = 0.4197 HKD
28 gen 2025	1 HKD = 2.3881 MDL	1 MDL = 0.4187 HKD
29 gen 2025	1 HKD = 2.3922 MDL	1 MDL = 0.418 HKD
30 gen 2025	1 HKD = 2.3873 MDL	1 MDL = 0.4189 HKD
31 gen 2025	1 HKD = 2.3949 MDL	1 MDL = 0.4176 HKD

Feb 2025

Data	HKD-MDL	MDL-HKD
01 feb 2025	1 HKD = 2.3955 MDL	1 MDL = 0.4175 HKD
02 feb 2025	1 HKD = 2.3989 MDL	1 MDL = 0.4169 HKD
03 feb 2025	1 HKD = 2.4029 MDL	1 MDL = 0.4162 HKD
04 feb 2025	1 HKD = 2.4122 MDL	1 MDL = 0.4146 HKD
05 feb 2025	1 HKD = 2.4047 MDL	1 MDL = 0.4159 HKD
06 feb 2025	1 HKD = 2.4043 MDL	1 MDL = 0.4159 HKD
07 feb 2025	1 HKD = 2.4089 MDL	1 MDL = 0.4151 HKD
08 feb 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
09 feb 2025	1 HKD = 2.4177 MDL	1 MDL = 0.4136 HKD
10 feb 2025	1 HKD = 2.4166 MDL	1 MDL = 0.4138 HKD
11 feb 2025	1 HKD = 2.415 MDL	1 MDL = 0.4141 HKD
12 feb 2025	1 HKD = 2.4187 MDL	1 MDL = 0.4134 HKD
13 feb 2025	1 HKD = 2.4125 MDL	1 MDL = 0.4145 HKD
14 feb 2025	1 HKD = 2.4034 MDL	1 MDL = 0.4161 HKD
15 feb 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
16 feb 2025	1 HKD = 2.3952 MDL	1 MDL = 0.4175 HKD
17 feb 2025	1 HKD = 2.3973 MDL	1 MDL = 0.4171 HKD
18 feb 2025	1 HKD = 2.4001 MDL	1 MDL = 0.4166 HKD
19 feb 2025	1 HKD = 2.397 MDL	1 MDL = 0.4172 HKD
20 feb 2025	1 HKD = 2.3986 MDL	1 MDL = 0.4169 HKD
21 feb 2025	1 HKD = 2.4023 MDL	1 MDL = 0.4163 HKD
22 feb 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
23 feb 2025	1 HKD = 2.4024 MDL	1 MDL = 0.4162 HKD
24 feb 2025	1 HKD = 2.3954 MDL	1 MDL = 0.4175 HKD
25 feb 2025	1 HKD = 2.3967 MDL	1 MDL = 0.4172 HKD
26 feb 2025	1 HKD = 2.3978 MDL	1 MDL = 0.417 HKD
27 feb 2025	1 HKD = 2.3983 MDL	1 MDL = 0.417 HKD
28 feb 2025	1 HKD = 2.3958 MDL	1 MDL = 0.4174 HKD

Mar 2025

Data	HKD-MDL	MDL-HKD
01 mar 2025	1 HKD = 2.4025 MDL	1 MDL = 0.4162 HKD
02 mar 2025	1 HKD = 2.3886 MDL	1 MDL = 0.4187 HKD
03 mar 2025	1 HKD = 2.3915 MDL	1 MDL = 0.4182 HKD
04 mar 2025	1 HKD = 2.3864 MDL	1 MDL = 0.419 HKD
05 mar 2025	1 HKD = 2.3769 MDL	1 MDL = 0.4207 HKD
06 mar 2025	1 HKD = 2.3478 MDL	1 MDL = 0.4259 HKD
07 mar 2025	1 HKD = 2.3367 MDL	1 MDL = 0.428 HKD
08 mar 2025	1 HKD = 2.3537 MDL	1 MDL = 0.4249 HKD
09 mar 2025	1 HKD = 2.3385 MDL	1 MDL = 0.4276 HKD
10 mar 2025	1 HKD = 2.3147 MDL	1 MDL = 0.432 HKD
11 mar 2025	1 HKD = 2.3496 MDL	1 MDL = 0.4256 HKD
12 mar 2025	1 HKD = 2.2939 MDL	1 MDL = 0.4359 HKD
13 mar 2025	1 HKD = 2.2888 MDL	1 MDL = 0.4369 HKD
14 mar 2025	1 HKD = 2.3373 MDL	1 MDL = 0.4278 HKD
15 mar 2025	1 HKD = 2.2834 MDL	1 MDL = 0.438 HKD
16 mar 2025	1 HKD = 2.2889 MDL	1 MDL = 0.4369 HKD
17 mar 2025	1 HKD = 2.3141 MDL	1 MDL = 0.4321 HKD
18 mar 2025	1 HKD = 2.3375 MDL	1 MDL = 0.4278 HKD
19 mar 2025	1 HKD = 2.3365 MDL	1 MDL = 0.428 HKD
20 mar 2025	1 HKD = 2.3334 MDL	1 MDL = 0.4286 HKD
21 mar 2025	1 HKD = 2.2855 MDL	1 MDL = 0.4375 HKD
22 mar 2025	1 HKD = 2.3146 MDL	1 MDL = 0.432 HKD
23 mar 2025	1 HKD = 2.3092 MDL	1 MDL = 0.4331 HKD
24 mar 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
25 mar 2025	1 HKD = 2.3117 MDL	1 MDL = 0.4326 HKD
26 mar 2025	1 HKD = 2.324 MDL	1 MDL = 0.4303 HKD
27 mar 2025	1 HKD = 2.3232 MDL	1 MDL = 0.4304 HKD
28 mar 2025	1 HKD = 2.3188 MDL	1 MDL = 0.4313 HKD
29 mar 2025	1 HKD = 2.3218 MDL	1 MDL = 0.4307 HKD
30 mar 2025	1 HKD = 2.3058 MDL	1 MDL = 0.4337 HKD
31 mar 2025	1 HKD = 2.3068 MDL	1 MDL = 0.4335 HKD

Apr 2025

Data	HKD-MDL	MDL-HKD
01 apr 2025	1 HKD = 2.3105 MDL	1 MDL = 0.4328 HKD
02 apr 2025	1 HKD = 2.304 MDL	1 MDL = 0.434 HKD
03 apr 2025	1 HKD = 2.2978 MDL	1 MDL = 0.4352 HKD
04 apr 2025	1 HKD = 2.2683 MDL	1 MDL = 0.4409 HKD
05 apr 2025	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
06 apr 2025	1 HKD = 2.2869 MDL	1 MDL = 0.4373 HKD
07 apr 2025	1 HKD = 2.2846 MDL	1 MDL = 0.4377 HKD
08 apr 2025	1 HKD = 2.2852 MDL	1 MDL = 0.4376 HKD
09 apr 2025	1 HKD = 2.287 MDL	1 MDL = 0.4372 HKD
10 apr 2025	1 HKD = 2.2847 MDL	1 MDL = 0.4377 HKD
11 apr 2025	1 HKD = 2.288 MDL	1 MDL = 0.4371 HKD
12 apr 2025	1 HKD = 2.2807 MDL	1 MDL = 0.4385 HKD
13 apr 2025	1 HKD = 2.2775 MDL	1 MDL = 0.4391 HKD
14 apr 2025	1 HKD = 2.2761 MDL	1 MDL = 0.4394 HKD
15 apr 2025	1 HKD = 2.2289 MDL	1 MDL = 0.4487 HKD
16 apr 2025	1 HKD = 2.2828 MDL	1 MDL = 0.4381 HKD
17 apr 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
18 apr 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
19 apr 2025	1 HKD = 2.2273 MDL	1 MDL = 0.449 HKD
20 apr 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
21 apr 2025	1 HKD = 2.227 MDL	1 MDL = 0.449 HKD
22 apr 2025	1 HKD = 2.2048 MDL	1 MDL = 0.4536 HKD
23 apr 2025	1 HKD = 2.2151 MDL	1 MDL = 0.4514 HKD
24 apr 2025	1 HKD = 2.2249 MDL	1 MDL = 0.4494 HKD
25 apr 2025	1 HKD = 2.2252 MDL	1 MDL = 0.4494 HKD
26 apr 2025	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
27 apr 2025	1 HKD = 2.2249 MDL	1 MDL = 0.4495 HKD
28 apr 2025	1 HKD = 2.2089 MDL	1 MDL = 0.4527 HKD
29 apr 2025	1 HKD = 2.2176 MDL	1 MDL = 0.4509 HKD
30 apr 2025	1 HKD = 2.2124 MDL	1 MDL = 0.452 HKD

May 2025

Data	HKD-MDL	MDL-HKD
01 mag 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
02 mag 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
03 mag 2025	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
04 mag 2025	1 HKD = 2.2246 MDL	1 MDL = 0.4495 HKD
05 mag 2025	1 HKD = 2.2199 MDL	1 MDL = 0.4505 HKD
06 mag 2025	1 HKD = 2.2106 MDL	1 MDL = 0.4524 HKD
07 mag 2025	1 HKD = 2.2031 MDL	1 MDL = 0.4539 HKD
08 mag 2025	1 HKD = 2.2142 MDL	1 MDL = 0.4516 HKD
09 mag 2025	1 HKD = 2.2027 MDL	1 MDL = 0.454 HKD
10 mag 2025	1 HKD = 2.2025 MDL	1 MDL = 0.454 HKD
11 mag 2025	1 HKD = 2.2025 MDL	1 MDL = 0.454 HKD
12 mag 2025	1 HKD = 2.2162 MDL	1 MDL = 0.4512 HKD
13 mag 2025	1 HKD = 2.2417 MDL	1 MDL = 0.4461 HKD
14 mag 2025	1 HKD = 2.2374 MDL	1 MDL = 0.4469 HKD
15 mag 2025	1 HKD = 2.2329 MDL	1 MDL = 0.4479 HKD
16 mag 2025	1 HKD = 2.2282 MDL	1 MDL = 0.4488 HKD
17 mag 2025	1 HKD = 2.2367 MDL	1 MDL = 0.4471 HKD
18 mag 2025	1 HKD = 2.2366 MDL	1 MDL = 0.4471 HKD
19 mag 2025	1 HKD = 2.2293 MDL	1 MDL = 0.4486 HKD
20 mag 2025	1 HKD = 2.2222 MDL	1 MDL = 0.45 HKD
21 mag 2025	1 HKD = 2.2079 MDL	1 MDL = 0.4529 HKD
22 mag 2025	1 HKD = 2.2166 MDL	1 MDL = 0.4511 HKD
23 mag 2025	1 HKD = 2.2149 MDL	1 MDL = 0.4515 HKD
24 mag 2025	1 HKD = 2.2101 MDL	1 MDL = 0.4525 HKD
25 mag 2025	1 HKD = 2.21 MDL	1 MDL = 0.4525 HKD
26 mag 2025	1 HKD = 2.1996 MDL	1 MDL = 0.4546 HKD
27 mag 2025	1 HKD = 2.1986 MDL	1 MDL = 0.4548 HKD
28 mag 2025	1 HKD = 2.206 MDL	1 MDL = 0.4533 HKD
29 mag 2025	1 HKD = 2.2124 MDL	1 MDL = 0.452 HKD
30 mag 2025	1 HKD = 2.211 MDL	1 MDL = 0.4523 HKD
31 mag 2025	1 HKD = 2.2115 MDL	1 MDL = 0.4522 HKD

Jun 2025

Data	HKD-MDL	MDL-HKD
01 giu 2025	1 HKD = 2.2085 MDL	1 MDL = 0.4528 HKD
02 giu 2025	1 HKD = 2.1989 MDL	1 MDL = 0.4548 HKD
03 giu 2025	1 HKD = 2.1934 MDL	1 MDL = 0.4559 HKD
04 giu 2025	1 HKD = 2.1988 MDL	1 MDL = 0.4548 HKD
05 giu 2025	1 HKD = 2.2005 MDL	1 MDL = 0.4544 HKD
06 giu 2025	1 HKD = 2.1961 MDL	1 MDL = 0.4554 HKD
07 giu 2025	1 HKD = 2.2001 MDL	1 MDL = 0.4545 HKD
08 giu 2025	1 HKD = 2.201 MDL	1 MDL = 0.4543 HKD
09 giu 2025	1 HKD = 2.1992 MDL	1 MDL = 0.4547 HKD
10 giu 2025	1 HKD = 2.196 MDL	1 MDL = 0.4554 HKD
11 giu 2025	1 HKD = 2.1977 MDL	1 MDL = 0.455 HKD
12 giu 2025	1 HKD = 2.1819 MDL	1 MDL = 0.4583 HKD
13 giu 2025	1 HKD = 2.1835 MDL	1 MDL = 0.458 HKD
14 giu 2025	1 HKD = 2.1834 MDL	1 MDL = 0.458 HKD

Informazioni sui tassi di cambio tra HKD-MDL e MDL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie