currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-MDL e MDL-HKD - 2026

Tassi di cambio tra HKD-MDL e MDL-HKD - 2026

Tassi di cambio tra HKD-MDL e MDL-HKD

Consulta qui di seguito i tassi di cambio per HKD-MDL e MDL-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 2,1896 MDL
1 MDL = 0,4567 HKD
1A 2A 3A

Jan 2026

DataHKD-MDLMDL-HKD
01 gen 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
02 gen 2026 1 HKD = 2.1594 MDL 1 MDL = 0.4631 HKD
03 gen 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
04 gen 2026 1 HKD = 2.1586 MDL 1 MDL = 0.4633 HKD
05 gen 2026 1 HKD = 2.1652 MDL 1 MDL = 0.4619 HKD
06 gen 2026 1 HKD = 2.1679 MDL 1 MDL = 0.4613 HKD
07 gen 2026 1 HKD = 2.1485 MDL 1 MDL = 0.4654 HKD
08 gen 2026 1 HKD = 2.1439 MDL 1 MDL = 0.4664 HKD
09 gen 2026 1 HKD = 2.1746 MDL 1 MDL = 0.4599 HKD
10 gen 2026 1 HKD = 2.1748 MDL 1 MDL = 0.4598 HKD
11 gen 2026 1 HKD = 2.1762 MDL 1 MDL = 0.4595 HKD
12 gen 2026 1 HKD = 2.1783 MDL 1 MDL = 0.4591 HKD
13 gen 2026 1 HKD = 2.1863 MDL 1 MDL = 0.4574 HKD
14 gen 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
15 gen 2026 1 HKD = 2.1932 MDL 1 MDL = 0.4559 HKD
16 gen 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
17 gen 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
18 gen 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
19 gen 2026 1 HKD = 2.1898 MDL 1 MDL = 0.4567 HKD
20 gen 2026 1 HKD = 2.1835 MDL 1 MDL = 0.458 HKD
21 gen 2026 1 HKD = 2.1726 MDL 1 MDL = 0.4603 HKD
22 gen 2026 1 HKD = 2.1885 MDL 1 MDL = 0.4569 HKD
23 gen 2026 1 HKD = 2.1824 MDL 1 MDL = 0.4582 HKD
24 gen 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
25 gen 2026 1 HKD = 2.1659 MDL 1 MDL = 0.4617 HKD
26 gen 2026 1 HKD = 2.1638 MDL 1 MDL = 0.4622 HKD
27 gen 2026 1 HKD = 2.1587 MDL 1 MDL = 0.4632 HKD
28 gen 2026 1 HKD = 2.1484 MDL 1 MDL = 0.4655 HKD
29 gen 2026 1 HKD = 2.1498 MDL 1 MDL = 0.4652 HKD
30 gen 2026 1 HKD = 2.154 MDL 1 MDL = 0.4643 HKD
31 gen 2026 1 HKD = 2.1703 MDL 1 MDL = 0.4608 HKD

Feb 2026

DataHKD-MDLMDL-HKD
01 feb 2026 1 HKD = 2.1705 MDL 1 MDL = 0.4607 HKD
02 feb 2026 1 HKD = 2.1701 MDL 1 MDL = 0.4608 HKD
03 feb 2026 1 HKD = 2.1663 MDL 1 MDL = 0.4616 HKD
04 feb 2026 1 HKD = 2.1649 MDL 1 MDL = 0.4619 HKD
05 feb 2026 1 HKD = 2.176 MDL 1 MDL = 0.4596 HKD
06 feb 2026 1 HKD = 2.1821 MDL 1 MDL = 0.4583 HKD
07 feb 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
08 feb 2026 1 HKD = 2.1757 MDL 1 MDL = 0.4596 HKD
09 feb 2026 1 HKD = 2.172 MDL 1 MDL = 0.4604 HKD
10 feb 2026 1 HKD = 2.1643 MDL 1 MDL = 0.462 HKD
11 feb 2026 1 HKD = 2.1618 MDL 1 MDL = 0.4626 HKD
12 feb 2026 1 HKD = 2.1686 MDL 1 MDL = 0.4611 HKD
13 feb 2026 1 HKD = 2.1724 MDL 1 MDL = 0.4603 HKD
14 feb 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
15 feb 2026 1 HKD = 2.1695 MDL 1 MDL = 0.4609 HKD
16 feb 2026 1 HKD = 2.1713 MDL 1 MDL = 0.4605 HKD
17 feb 2026 1 HKD = 2.1777 MDL 1 MDL = 0.4592 HKD
18 feb 2026 1 HKD = 2.1816 MDL 1 MDL = 0.4584 HKD
19 feb 2026 1 HKD = 2.192 MDL 1 MDL = 0.4562 HKD
20 feb 2026 1 HKD = 2.1979 MDL 1 MDL = 0.455 HKD
21 feb 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
22 feb 2026 1 HKD = 2.1925 MDL 1 MDL = 0.4561 HKD
23 feb 2026 1 HKD = 2.1938 MDL 1 MDL = 0.4558 HKD
24 feb 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
25 feb 2026 1 HKD = 2.189 MDL 1 MDL = 0.4568 HKD
26 feb 2026 1 HKD = 2.1882 MDL 1 MDL = 0.457 HKD
27 feb 2026 1 HKD = 2.1866 MDL 1 MDL = 0.4573 HKD
28 feb 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD

Mar 2026

DataHKD-MDLMDL-HKD
01 mar 2026 1 HKD = 2.1842 MDL 1 MDL = 0.4578 HKD
02 mar 2026 1 HKD = 2.1962 MDL 1 MDL = 0.4553 HKD
03 mar 2026 1 HKD = 2.2162 MDL 1 MDL = 0.4512 HKD
04 mar 2026 1 HKD = 2.2118 MDL 1 MDL = 0.4521 HKD
05 mar 2026 1 HKD = 2.2111 MDL 1 MDL = 0.4523 HKD
06 mar 2026 1 HKD = 2.212 MDL 1 MDL = 0.4521 HKD
07 mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
08 mar 2026 1 HKD = 2.1993 MDL 1 MDL = 0.4547 HKD
09 mar 2026 1 HKD = 2.2174 MDL 1 MDL = 0.451 HKD
10 mar 2026 1 HKD = 2.2015 MDL 1 MDL = 0.4542 HKD
11 mar 2026 1 HKD = 2.2029 MDL 1 MDL = 0.454 HKD
12 mar 2026 1 HKD = 2.2209 MDL 1 MDL = 0.4503 HKD
13 mar 2026 1 HKD = 2.2297 MDL 1 MDL = 0.4485 HKD
14 mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
15 mar 2026 1 HKD = 2.2277 MDL 1 MDL = 0.4489 HKD
16 mar 2026 1 HKD = 2.2216 MDL 1 MDL = 0.4501 HKD
17 mar 2026 1 HKD = 2.2244 MDL 1 MDL = 0.4496 HKD
18 mar 2026 1 HKD = 2.2275 MDL 1 MDL = 0.4489 HKD
19 mar 2026 1 HKD = 2.239 MDL 1 MDL = 0.4466 HKD
20 mar 2026 1 HKD = 2.2219 MDL 1 MDL = 0.4501 HKD
21 mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
22 mar 2026 1 HKD = 2.2188 MDL 1 MDL = 0.4507 HKD
23 mar 2026 1 HKD = 2.2298 MDL 1 MDL = 0.4485 HKD
24 mar 2026 1 HKD = 2.2356 MDL 1 MDL = 0.4473 HKD
25 mar 2026 1 HKD = 2.2377 MDL 1 MDL = 0.4469 HKD
26 mar 2026 1 HKD = 2.2435 MDL 1 MDL = 0.4457 HKD
27 mar 2026 1 HKD = 2.2425 MDL 1 MDL = 0.4459 HKD
28 mar 2026 1 HKD = 2.2446 MDL 1 MDL = 0.4455 HKD

Informazioni sui tassi di cambio tra HKD-MDL e MDL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats