> Tassi di cambio tra HKD-MDL e MDL-HKD - 2026

Tassi di cambio tra HKD-MDL e MDL-HKD - 2026

Tassi di cambio tra HKD-MDL e MDL-HKD

Consulta qui di seguito i tassi di cambio per HKD-MDL e MDL-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 2,1952 MDL

1 MDL = 0,4555 HKD

1A 2A 3A

HKD rispetto a MDLMDL rispetto a HKD

Jan 2026

Data	HKD-MDL	MDL-HKD
01 gen 2026	1 HKD = 2.1638 MDL	1 MDL = 0.4622 HKD
02 gen 2026	1 HKD = 2.1594 MDL	1 MDL = 0.4631 HKD
03 gen 2026	1 HKD = 2.1586 MDL	1 MDL = 0.4633 HKD
04 gen 2026	1 HKD = 2.1586 MDL	1 MDL = 0.4633 HKD
05 gen 2026	1 HKD = 2.1652 MDL	1 MDL = 0.4619 HKD
06 gen 2026	1 HKD = 2.1679 MDL	1 MDL = 0.4613 HKD
07 gen 2026	1 HKD = 2.1485 MDL	1 MDL = 0.4654 HKD
08 gen 2026	1 HKD = 2.1439 MDL	1 MDL = 0.4664 HKD
09 gen 2026	1 HKD = 2.1746 MDL	1 MDL = 0.4599 HKD
10 gen 2026	1 HKD = 2.1748 MDL	1 MDL = 0.4598 HKD
11 gen 2026	1 HKD = 2.1762 MDL	1 MDL = 0.4595 HKD
12 gen 2026	1 HKD = 2.1783 MDL	1 MDL = 0.4591 HKD
13 gen 2026	1 HKD = 2.1863 MDL	1 MDL = 0.4574 HKD
14 gen 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
15 gen 2026	1 HKD = 2.1932 MDL	1 MDL = 0.4559 HKD
16 gen 2026	1 HKD = 2.1979 MDL	1 MDL = 0.455 HKD
17 gen 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
18 gen 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
19 gen 2026	1 HKD = 2.1898 MDL	1 MDL = 0.4567 HKD
20 gen 2026	1 HKD = 2.1835 MDL	1 MDL = 0.458 HKD
21 gen 2026	1 HKD = 2.1726 MDL	1 MDL = 0.4603 HKD
22 gen 2026	1 HKD = 2.1885 MDL	1 MDL = 0.4569 HKD
23 gen 2026	1 HKD = 2.1824 MDL	1 MDL = 0.4582 HKD
24 gen 2026	1 HKD = 2.1659 MDL	1 MDL = 0.4617 HKD
25 gen 2026	1 HKD = 2.1659 MDL	1 MDL = 0.4617 HKD
26 gen 2026	1 HKD = 2.1638 MDL	1 MDL = 0.4622 HKD
27 gen 2026	1 HKD = 2.1587 MDL	1 MDL = 0.4632 HKD
28 gen 2026	1 HKD = 2.1484 MDL	1 MDL = 0.4655 HKD
29 gen 2026	1 HKD = 2.1498 MDL	1 MDL = 0.4652 HKD
30 gen 2026	1 HKD = 2.154 MDL	1 MDL = 0.4643 HKD
31 gen 2026	1 HKD = 2.1703 MDL	1 MDL = 0.4608 HKD

Feb 2026

Data	HKD-MDL	MDL-HKD
01 feb 2026	1 HKD = 2.1705 MDL	1 MDL = 0.4607 HKD
02 feb 2026	1 HKD = 2.1701 MDL	1 MDL = 0.4608 HKD
03 feb 2026	1 HKD = 2.1663 MDL	1 MDL = 0.4616 HKD
04 feb 2026	1 HKD = 2.1649 MDL	1 MDL = 0.4619 HKD
05 feb 2026	1 HKD = 2.176 MDL	1 MDL = 0.4596 HKD
06 feb 2026	1 HKD = 2.1821 MDL	1 MDL = 0.4583 HKD
07 feb 2026	1 HKD = 2.1757 MDL	1 MDL = 0.4596 HKD
08 feb 2026	1 HKD = 2.1757 MDL	1 MDL = 0.4596 HKD
09 feb 2026	1 HKD = 2.172 MDL	1 MDL = 0.4604 HKD
10 feb 2026	1 HKD = 2.1643 MDL	1 MDL = 0.462 HKD
11 feb 2026	1 HKD = 2.1618 MDL	1 MDL = 0.4626 HKD
12 feb 2026	1 HKD = 2.1686 MDL	1 MDL = 0.4611 HKD
13 feb 2026	1 HKD = 2.1724 MDL	1 MDL = 0.4603 HKD
14 feb 2026	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
15 feb 2026	1 HKD = 2.1695 MDL	1 MDL = 0.4609 HKD
16 feb 2026	1 HKD = 2.1713 MDL	1 MDL = 0.4605 HKD
17 feb 2026	1 HKD = 2.1777 MDL	1 MDL = 0.4592 HKD
18 feb 2026	1 HKD = 2.1816 MDL	1 MDL = 0.4584 HKD
19 feb 2026	1 HKD = 2.192 MDL	1 MDL = 0.4562 HKD
20 feb 2026	1 HKD = 2.1979 MDL	1 MDL = 0.455 HKD
21 feb 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
22 feb 2026	1 HKD = 2.1925 MDL	1 MDL = 0.4561 HKD
23 feb 2026	1 HKD = 2.1938 MDL	1 MDL = 0.4558 HKD
24 feb 2026	1 HKD = 2.1882 MDL	1 MDL = 0.457 HKD
25 feb 2026	1 HKD = 2.189 MDL	1 MDL = 0.4568 HKD
26 feb 2026	1 HKD = 2.1882 MDL	1 MDL = 0.457 HKD
27 feb 2026	1 HKD = 2.1866 MDL	1 MDL = 0.4573 HKD
28 feb 2026	1 HKD = 2.1842 MDL	1 MDL = 0.4578 HKD

Mar 2026

Data	HKD-MDL	MDL-HKD
01 mar 2026	1 HKD = 2.1842 MDL	1 MDL = 0.4578 HKD
02 mar 2026	1 HKD = 2.1962 MDL	1 MDL = 0.4553 HKD
03 mar 2026	1 HKD = 2.2162 MDL	1 MDL = 0.4512 HKD
04 mar 2026	1 HKD = 2.2118 MDL	1 MDL = 0.4521 HKD
05 mar 2026	1 HKD = 2.2111 MDL	1 MDL = 0.4523 HKD
06 mar 2026	1 HKD = 2.212 MDL	1 MDL = 0.4521 HKD
07 mar 2026	1 HKD = 2.1993 MDL	1 MDL = 0.4547 HKD
08 mar 2026	1 HKD = 2.1993 MDL	1 MDL = 0.4547 HKD
09 mar 2026	1 HKD = 2.2174 MDL	1 MDL = 0.451 HKD
10 mar 2026	1 HKD = 2.2015 MDL	1 MDL = 0.4542 HKD
11 mar 2026	1 HKD = 2.2029 MDL	1 MDL = 0.454 HKD
12 mar 2026	1 HKD = 2.2209 MDL	1 MDL = 0.4503 HKD
13 mar 2026	1 HKD = 2.2297 MDL	1 MDL = 0.4485 HKD
14 mar 2026	1 HKD = 2.2277 MDL	1 MDL = 0.4489 HKD
15 mar 2026	1 HKD = 2.2277 MDL	1 MDL = 0.4489 HKD
16 mar 2026	1 HKD = 2.2216 MDL	1 MDL = 0.4501 HKD
17 mar 2026	1 HKD = 2.2244 MDL	1 MDL = 0.4496 HKD
18 mar 2026	1 HKD = 2.2275 MDL	1 MDL = 0.4489 HKD
19 mar 2026	1 HKD = 2.239 MDL	1 MDL = 0.4466 HKD
20 mar 2026	1 HKD = 2.2219 MDL	1 MDL = 0.4501 HKD
21 mar 2026	1 HKD = 2.2188 MDL	1 MDL = 0.4507 HKD
22 mar 2026	1 HKD = 2.2188 MDL	1 MDL = 0.4507 HKD
23 mar 2026	1 HKD = 2.2298 MDL	1 MDL = 0.4485 HKD
24 mar 2026	1 HKD = 2.2356 MDL	1 MDL = 0.4473 HKD
25 mar 2026	1 HKD = 2.2377 MDL	1 MDL = 0.4469 HKD
26 mar 2026	1 HKD = 2.2435 MDL	1 MDL = 0.4457 HKD
27 mar 2026	1 HKD = 2.2425 MDL	1 MDL = 0.4459 HKD
28 mar 2026	1 HKD = 2.2446 MDL	1 MDL = 0.4455 HKD
29 mar 2026	1 HKD = 2.237 MDL	1 MDL = 0.447 HKD
30 mar 2026	1 HKD = 2.2496 MDL	1 MDL = 0.4445 HKD
31 mar 2026	1 HKD = 2.258 MDL	1 MDL = 0.4429 HKD

Apr 2026

Data	HKD-MDL	MDL-HKD
01 apr 2026	1 HKD = 2.2472 MDL	1 MDL = 0.445 HKD
02 apr 2026	1 HKD = 2.2454 MDL	1 MDL = 0.4454 HKD
03 apr 2026	1 HKD = 2.2402 MDL	1 MDL = 0.4464 HKD
04 apr 2026	1 HKD = 2.2399 MDL	1 MDL = 0.4464 HKD
05 apr 2026	1 HKD = 2.2399 MDL	1 MDL = 0.4464 HKD
06 apr 2026	1 HKD = 2.2402 MDL	1 MDL = 0.4464 HKD
07 apr 2026	1 HKD = 2.2298 MDL	1 MDL = 0.4485 HKD
08 apr 2026	1 HKD = 2.1971 MDL	1 MDL = 0.4551 HKD
09 apr 2026	1 HKD = 2.2031 MDL	1 MDL = 0.4539 HKD
10 apr 2026	1 HKD = 2.1987 MDL	1 MDL = 0.4548 HKD
11 apr 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
12 apr 2026	1 HKD = 2.1965 MDL	1 MDL = 0.4553 HKD
13 apr 2026	1 HKD = 2.1811 MDL	1 MDL = 0.4585 HKD
14 apr 2026	1 HKD = 2.1856 MDL	1 MDL = 0.4575 HKD
15 apr 2026	1 HKD = 2.1824 MDL	1 MDL = 0.4582 HKD
16 apr 2026	1 HKD = 2.1828 MDL	1 MDL = 0.4581 HKD
17 apr 2026	1 HKD = 2.1946 MDL	1 MDL = 0.4557 HKD
18 apr 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
19 apr 2026	1 HKD = 2.1966 MDL	1 MDL = 0.4552 HKD
20 apr 2026	1 HKD = 2.1868 MDL	1 MDL = 0.4573 HKD
21 apr 2026	1 HKD = 2.1965 MDL	1 MDL = 0.4553 HKD
22 apr 2026	1 HKD = 2.1881 MDL	1 MDL = 0.457 HKD
23 apr 2026	1 HKD = 2.1947 MDL	1 MDL = 0.4557 HKD
24 apr 2026	1 HKD = 2.219 MDL	1 MDL = 0.4507 HKD
25 apr 2026	1 HKD = 2.2158 MDL	1 MDL = 0.4513 HKD
26 apr 2026	1 HKD = 2.2158 MDL	1 MDL = 0.4513 HKD
27 apr 2026	1 HKD = 2.2095 MDL	1 MDL = 0.4526 HKD
28 apr 2026	1 HKD = 2.2066 MDL	1 MDL = 0.4532 HKD
29 apr 2026	1 HKD = 2.1975 MDL	1 MDL = 0.4551 HKD
30 apr 2026	1 HKD = 2.2002 MDL	1 MDL = 0.4545 HKD

May 2026

Data	HKD-MDL	MDL-HKD
01 mag 2026	1 HKD = 2.1996 MDL	1 MDL = 0.4546 HKD
02 mag 2026	1 HKD = 2.1995 MDL	1 MDL = 0.4546 HKD
03 mag 2026	1 HKD = 2.1995 MDL	1 MDL = 0.4546 HKD
04 mag 2026	1 HKD = 2.1985 MDL	1 MDL = 0.4548 HKD
05 mag 2026	1 HKD = 2.2034 MDL	1 MDL = 0.4539 HKD
06 mag 2026	1 HKD = 2.1944 MDL	1 MDL = 0.4557 HKD
07 mag 2026	1 HKD = 2.1976 MDL	1 MDL = 0.455 HKD
08 mag 2026	1 HKD = 2.1844 MDL	1 MDL = 0.4578 HKD
09 mag 2026	1 HKD = 2.1777 MDL	1 MDL = 0.4592 HKD
10 mag 2026	1 HKD = 2.1774 MDL	1 MDL = 0.4593 HKD
11 mag 2026	1 HKD = 2.1885 MDL	1 MDL = 0.4569 HKD
12 mag 2026	1 HKD = 2.1861 MDL	1 MDL = 0.4574 HKD
13 mag 2026	1 HKD = 2.1902 MDL	1 MDL = 0.4566 HKD
14 mag 2026	1 HKD = 2.1949 MDL	1 MDL = 0.4556 HKD
15 mag 2026	1 HKD = 2.195 MDL	1 MDL = 0.4556 HKD

Informazioni sui tassi di cambio tra HKD-MDL e MDL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie