> Tassi di cambio tra HKD-MMK e MMK-HKD - 2025

Tassi di cambio tra HKD-MMK e MMK-HKD - 2025

Tassi di cambio tra HKD-MMK e MMK-HKD

Consulta qui di seguito i tassi di cambio per HKD-MMK e MMK-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 311,6284 MMK

1 MMK = 0,0032 HKD

1A 2A 3A

HKD rispetto a MMKMMK rispetto a HKD

Jan 2025

Data	HKD-MMK	MMK-HKD
01 gen 2025	1 HKD = 418.116 MMK	1 MMK = 0.0024 HKD
02 gen 2025	1 HKD = 417.6558 MMK	1 MMK = 0.0024 HKD
03 gen 2025	1 HKD = 417.5106 MMK	1 MMK = 0.0024 HKD
04 gen 2025	1 HKD = 417.6634 MMK	1 MMK = 0.0024 HKD
05 gen 2025	1 HKD = 417.5766 MMK	1 MMK = 0.0024 HKD
06 gen 2025	1 HKD = 417.8761 MMK	1 MMK = 0.0024 HKD
07 gen 2025	1 HKD = 417.6717 MMK	1 MMK = 0.0024 HKD
08 gen 2025	1 HKD = 417.5224 MMK	1 MMK = 0.0024 HKD
09 gen 2025	1 HKD = 417.4296 MMK	1 MMK = 0.0024 HKD
10 gen 2025	1 HKD = 417.2089 MMK	1 MMK = 0.0024 HKD
11 gen 2025	1 HKD = 416.9746 MMK	1 MMK = 0.0024 HKD
12 gen 2025	1 HKD = 417.071 MMK	1 MMK = 0.0024 HKD
13 gen 2025	1 HKD = 417.1141 MMK	1 MMK = 0.0024 HKD
14 gen 2025	1 HKD = 417.162 MMK	1 MMK = 0.0024 HKD
15 gen 2025	1 HKD = 417.101 MMK	1 MMK = 0.0024 HKD
16 gen 2025	1 HKD = 417.0088 MMK	1 MMK = 0.0024 HKD
17 gen 2025	1 HKD = 417.0817 MMK	1 MMK = 0.0024 HKD
18 gen 2025	1 HKD = 417.1315 MMK	1 MMK = 0.0024 HKD
19 gen 2025	1 HKD = 417.1591 MMK	1 MMK = 0.0024 HKD
20 gen 2025	1 HKD = 417.2877 MMK	1 MMK = 0.0024 HKD
21 gen 2025	1 HKD = 417.162 MMK	1 MMK = 0.0024 HKD
22 gen 2025	1 HKD = 417.0613 MMK	1 MMK = 0.0024 HKD
23 gen 2025	1 HKD = 416.9529 MMK	1 MMK = 0.0024 HKD
24 gen 2025	1 HKD = 417.0022 MMK	1 MMK = 0.0024 HKD
25 gen 2025	1 HKD = 417.0656 MMK	1 MMK = 0.0024 HKD
26 gen 2025	1 HKD = 417.1063 MMK	1 MMK = 0.0024 HKD
27 gen 2025	1 HKD = 417.1824 MMK	1 MMK = 0.0024 HKD
28 gen 2025	1 HKD = 416.8892 MMK	1 MMK = 0.0024 HKD
29 gen 2025	1 HKD = 416.8946 MMK	1 MMK = 0.0024 HKD
30 gen 2025	1 HKD = 416.8919 MMK	1 MMK = 0.0024 HKD
31 gen 2025	1 HKD = 416.7857 MMK	1 MMK = 0.0024 HKD

Feb 2025

Data	HKD-MMK	MMK-HKD
01 feb 2025	1 HKD = 416.8836 MMK	1 MMK = 0.0024 HKD
02 feb 2025	1 HKD = 416.7849 MMK	1 MMK = 0.0024 HKD
03 feb 2025	1 HKD = 416.7475 MMK	1 MMK = 0.0024 HKD
04 feb 2025	1 HKD = 417.0927 MMK	1 MMK = 0.0024 HKD
05 feb 2025	1 HKD = 417.0881 MMK	1 MMK = 0.0024 HKD
06 feb 2025	1 HKD = 417.1489 MMK	1 MMK = 0.0024 HKD
07 feb 2025	1 HKD = 416.9928 MMK	1 MMK = 0.0024 HKD
08 feb 2025	1 HKD = 416.908 MMK	1 MMK = 0.0024 HKD
09 feb 2025	1 HKD = 416.908 MMK	1 MMK = 0.0024 HKD
10 feb 2025	1 HKD = 416.9229 MMK	1 MMK = 0.0024 HKD
11 feb 2025	1 HKD = 416.7734 MMK	1 MMK = 0.0024 HKD
12 feb 2025	1 HKD = 417.0072 MMK	1 MMK = 0.0024 HKD
13 feb 2025	1 HKD = 269.483 MMK	1 MMK = 0.0037 HKD
14 feb 2025	1 HKD = 417.2639 MMK	1 MMK = 0.0024 HKD
15 feb 2025	1 HKD = 417.2285 MMK	1 MMK = 0.0024 HKD
16 feb 2025	1 HKD = 417.2285 MMK	1 MMK = 0.0024 HKD
17 feb 2025	1 HKD = 417.4674 MMK	1 MMK = 0.0024 HKD
18 feb 2025	1 HKD = 269.8973 MMK	1 MMK = 0.0037 HKD
19 feb 2025	1 HKD = 269.8799 MMK	1 MMK = 0.0037 HKD
20 feb 2025	1 HKD = 269.8809 MMK	1 MMK = 0.0037 HKD
21 feb 2025	1 HKD = 270.0896 MMK	1 MMK = 0.0037 HKD
22 feb 2025	1 HKD = 270.1301 MMK	1 MMK = 0.0037 HKD
23 feb 2025	1 HKD = 270.2375 MMK	1 MMK = 0.0037 HKD
24 feb 2025	1 HKD = 270.1403 MMK	1 MMK = 0.0037 HKD
25 feb 2025	1 HKD = 269.9841 MMK	1 MMK = 0.0037 HKD
26 feb 2025	1 HKD = 270.0487 MMK	1 MMK = 0.0037 HKD
27 feb 2025	1 HKD = 269.9846 MMK	1 MMK = 0.0037 HKD
28 feb 2025	1 HKD = 269.868 MMK	1 MMK = 0.0037 HKD

Mar 2025

Data	HKD-MMK	MMK-HKD
01 mar 2025	1 HKD = 269.7551 MMK	1 MMK = 0.0037 HKD
02 mar 2025	1 HKD = 269.9121 MMK	1 MMK = 0.0037 HKD
03 mar 2025	1 HKD = 269.9806 MMK	1 MMK = 0.0037 HKD
04 mar 2025	1 HKD = 270.0201 MMK	1 MMK = 0.0037 HKD
05 mar 2025	1 HKD = 270.0928 MMK	1 MMK = 0.0037 HKD
06 mar 2025	1 HKD = 270.0034 MMK	1 MMK = 0.0037 HKD
07 mar 2025	1 HKD = 270.0863 MMK	1 MMK = 0.0037 HKD
08 mar 2025	1 HKD = 270.1459 MMK	1 MMK = 0.0037 HKD
09 mar 2025	1 HKD = 270.1273 MMK	1 MMK = 0.0037 HKD
10 mar 2025	1 HKD = 270.3271 MMK	1 MMK = 0.0037 HKD
11 mar 2025	1 HKD = 270.1212 MMK	1 MMK = 0.0037 HKD
12 mar 2025	1 HKD = 270.1088 MMK	1 MMK = 0.0037 HKD
13 mar 2025	1 HKD = 270.061 MMK	1 MMK = 0.0037 HKD
14 mar 2025	1 HKD = 270.0191 MMK	1 MMK = 0.0037 HKD
15 mar 2025	1 HKD = 269.9165 MMK	1 MMK = 0.0037 HKD
16 mar 2025	1 HKD = 270.143 MMK	1 MMK = 0.0037 HKD
17 mar 2025	1 HKD = 270.263 MMK	1 MMK = 0.0037 HKD
18 mar 2025	1 HKD = 270.0885 MMK	1 MMK = 0.0037 HKD
19 mar 2025	1 HKD = 270.1481 MMK	1 MMK = 0.0037 HKD
20 mar 2025	1 HKD = 270.1284 MMK	1 MMK = 0.0037 HKD
21 mar 2025	1 HKD = 270.0107 MMK	1 MMK = 0.0037 HKD
22 mar 2025	1 HKD = 269.9959 MMK	1 MMK = 0.0037 HKD
23 mar 2025	1 HKD = 270.1359 MMK	1 MMK = 0.0037 HKD
24 mar 2025	1 HKD = 270.1242 MMK	1 MMK = 0.0037 HKD
25 mar 2025	1 HKD = 270.0309 MMK	1 MMK = 0.0037 HKD
26 mar 2025	1 HKD = 270.0313 MMK	1 MMK = 0.0037 HKD
27 mar 2025	1 HKD = 270.002 MMK	1 MMK = 0.0037 HKD
28 mar 2025	1 HKD = 269.8978 MMK	1 MMK = 0.0037 HKD
29 mar 2025	1 HKD = 269.8361 MMK	1 MMK = 0.0037 HKD
30 mar 2025	1 HKD = 269.9426 MMK	1 MMK = 0.0037 HKD
31 mar 2025	1 HKD = 269.951 MMK	1 MMK = 0.0037 HKD

Apr 2025

Data	HKD-MMK	MMK-HKD
01 apr 2025	1 HKD = 269.7928 MMK	1 MMK = 0.0037 HKD
02 apr 2025	1 HKD = 269.7911 MMK	1 MMK = 0.0037 HKD
03 apr 2025	1 HKD = 269.9235 MMK	1 MMK = 0.0037 HKD
04 apr 2025	1 HKD = 270.137 MMK	1 MMK = 0.0037 HKD
05 apr 2025	1 HKD = 270.0446 MMK	1 MMK = 0.0037 HKD
06 apr 2025	1 HKD = 270.0274 MMK	1 MMK = 0.0037 HKD
07 apr 2025	1 HKD = 270.2977 MMK	1 MMK = 0.0037 HKD
08 apr 2025	1 HKD = 270.212 MMK	1 MMK = 0.0037 HKD
09 apr 2025	1 HKD = 270.7193 MMK	1 MMK = 0.0037 HKD
10 apr 2025	1 HKD = 270.4679 MMK	1 MMK = 0.0037 HKD
11 apr 2025	1 HKD = 270.7416 MMK	1 MMK = 0.0037 HKD
12 apr 2025	1 HKD = 270.7108 MMK	1 MMK = 0.0037 HKD
13 apr 2025	1 HKD = 270.7553 MMK	1 MMK = 0.0037 HKD
14 apr 2025	1 HKD = 270.748 MMK	1 MMK = 0.0037 HKD
15 apr 2025	1 HKD = 270.6321 MMK	1 MMK = 0.0037 HKD
16 apr 2025	1 HKD = 270.5915 MMK	1 MMK = 0.0037 HKD
17 apr 2025	1 HKD = 270.3756 MMK	1 MMK = 0.0037 HKD
18 apr 2025	1 HKD = 270.4151 MMK	1 MMK = 0.0037 HKD
19 apr 2025	1 HKD = 270.4802 MMK	1 MMK = 0.0037 HKD
20 apr 2025	1 HKD = 270.406 MMK	1 MMK = 0.0037 HKD
21 apr 2025	1 HKD = 270.451 MMK	1 MMK = 0.0037 HKD
22 apr 2025	1 HKD = 270.6371 MMK	1 MMK = 0.0037 HKD
23 apr 2025	1 HKD = 270.5546 MMK	1 MMK = 0.0037 HKD
24 apr 2025	1 HKD = 270.5501 MMK	1 MMK = 0.0037 HKD
25 apr 2025	1 HKD = 270.6811 MMK	1 MMK = 0.0037 HKD
26 apr 2025	1 HKD = 270.5448 MMK	1 MMK = 0.0037 HKD
27 apr 2025	1 HKD = 270.6698 MMK	1 MMK = 0.0037 HKD
28 apr 2025	1 HKD = 270.7059 MMK	1 MMK = 0.0037 HKD
29 apr 2025	1 HKD = 270.6495 MMK	1 MMK = 0.0037 HKD
30 apr 2025	1 HKD = 270.6643 MMK	1 MMK = 0.0037 HKD

May 2025

Data	HKD-MMK	MMK-HKD
01 mag 2025	1 HKD = 270.7005 MMK	1 MMK = 0.0037 HKD
02 mag 2025	1 HKD = 270.8898 MMK	1 MMK = 0.0037 HKD
03 mag 2025	1 HKD = 270.838 MMK	1 MMK = 0.0037 HKD
04 mag 2025	1 HKD = 270.9157 MMK	1 MMK = 0.0037 HKD
05 mag 2025	1 HKD = 270.911 MMK	1 MMK = 0.0037 HKD
06 mag 2025	1 HKD = 270.9243 MMK	1 MMK = 0.0037 HKD
07 mag 2025	1 HKD = 270.5798 MMK	1 MMK = 0.0037 HKD
08 mag 2025	1 HKD = 270.1708 MMK	1 MMK = 0.0037 HKD
09 mag 2025	1 HKD = 269.9647 MMK	1 MMK = 0.0037 HKD
10 mag 2025	1 HKD = 269.8896 MMK	1 MMK = 0.0037 HKD
11 mag 2025	1 HKD = 269.9346 MMK	1 MMK = 0.0037 HKD
12 mag 2025	1 HKD = 269.4932 MMK	1 MMK = 0.0037 HKD
13 mag 2025	1 HKD = 269.3705 MMK	1 MMK = 0.0037 HKD
14 mag 2025	1 HKD = 268.9982 MMK	1 MMK = 0.0037 HKD
15 mag 2025	1 HKD = 268.9212 MMK	1 MMK = 0.0037 HKD
16 mag 2025	1 HKD = 268.6676 MMK	1 MMK = 0.0037 HKD
17 mag 2025	1 HKD = 268.7155 MMK	1 MMK = 0.0037 HKD
18 mag 2025	1 HKD = 268.713 MMK	1 MMK = 0.0037 HKD
19 mag 2025	1 HKD = 268.5293 MMK	1 MMK = 0.0037 HKD
20 mag 2025	1 HKD = 268.2405 MMK	1 MMK = 0.0037 HKD
21 mag 2025	1 HKD = 268.0828 MMK	1 MMK = 0.0037 HKD
22 mag 2025	1 HKD = 268.343 MMK	1 MMK = 0.0037 HKD
23 mag 2025	1 HKD = 268.0992 MMK	1 MMK = 0.0037 HKD
24 mag 2025	1 HKD = 268.022 MMK	1 MMK = 0.0037 HKD
25 mag 2025	1 HKD = 268.0044 MMK	1 MMK = 0.0037 HKD
26 mag 2025	1 HKD = 267.9722 MMK	1 MMK = 0.0037 HKD
27 mag 2025	1 HKD = 267.8629 MMK	1 MMK = 0.0037 HKD
28 mag 2025	1 HKD = 267.8786 MMK	1 MMK = 0.0037 HKD
29 mag 2025	1 HKD = 267.8878 MMK	1 MMK = 0.0037 HKD
30 mag 2025	1 HKD = 267.7351 MMK	1 MMK = 0.0037 HKD
31 mag 2025	1 HKD = 267.7958 MMK	1 MMK = 0.0037 HKD

Jun 2025

Data	HKD-MMK	MMK-HKD
01 giu 2025	1 HKD = 267.7852 MMK	1 MMK = 0.0037 HKD
02 giu 2025	1 HKD = 267.6543 MMK	1 MMK = 0.0037 HKD
03 giu 2025	1 HKD = 267.6014 MMK	1 MMK = 0.0037 HKD
04 giu 2025	1 HKD = 267.5716 MMK	1 MMK = 0.0037 HKD
05 giu 2025	1 HKD = 267.5935 MMK	1 MMK = 0.0037 HKD
06 giu 2025	1 HKD = 267.5643 MMK	1 MMK = 0.0037 HKD
07 giu 2025	1 HKD = 267.5602 MMK	1 MMK = 0.0037 HKD
08 giu 2025	1 HKD = 267.6801 MMK	1 MMK = 0.0037 HKD
09 giu 2025	1 HKD = 267.5335 MMK	1 MMK = 0.0037 HKD
10 giu 2025	1 HKD = 267.4914 MMK	1 MMK = 0.0037 HKD
11 giu 2025	1 HKD = 267.4393 MMK	1 MMK = 0.0037 HKD
12 giu 2025	1 HKD = 267.4572 MMK	1 MMK = 0.0037 HKD
13 giu 2025	1 HKD = 267.4716 MMK	1 MMK = 0.0037 HKD
14 giu 2025	1 HKD = 267.4268 MMK	1 MMK = 0.0037 HKD

Informazioni sui tassi di cambio tra HKD-MMK e MMK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie