> Tassi di cambio tra HKD-MNT e MNT-HKD - 2025

Tassi di cambio tra HKD-MNT e MNT-HKD - 2025

Tassi di cambio tra HKD-MNT e MNT-HKD

Consulta qui di seguito i tassi di cambio per HKD-MNT e MNT-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 448,494 MNT

1 MNT = 0,0022 HKD

1A 2A 3A

HKD rispetto a MNTMNT rispetto a HKD

Jan 2025

Data	HKD-MNT	MNT-HKD
01 gen 2025	1 HKD = 437.4308 MNT	1 MNT = 0.0023 HKD
02 gen 2025	1 HKD = 436.9494 MNT	1 MNT = 0.0023 HKD
03 gen 2025	1 HKD = 436.7974 MNT	1 MNT = 0.0023 HKD
04 gen 2025	1 HKD = 436.9573 MNT	1 MNT = 0.0023 HKD
05 gen 2025	1 HKD = 436.8664 MNT	1 MNT = 0.0023 HKD
06 gen 2025	1 HKD = 437.1798 MNT	1 MNT = 0.0023 HKD
07 gen 2025	1 HKD = 436.9659 MNT	1 MNT = 0.0023 HKD
08 gen 2025	1 HKD = 436.8098 MNT	1 MNT = 0.0023 HKD
09 gen 2025	1 HKD = 436.7126 MNT	1 MNT = 0.0023 HKD
10 gen 2025	1 HKD = 436.4818 MNT	1 MNT = 0.0023 HKD
11 gen 2025	1 HKD = 436.2366 MNT	1 MNT = 0.0023 HKD
12 gen 2025	1 HKD = 436.3375 MNT	1 MNT = 0.0023 HKD
13 gen 2025	1 HKD = 436.3826 MNT	1 MNT = 0.0023 HKD
14 gen 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
15 gen 2025	1 HKD = 436.3689 MNT	1 MNT = 0.0023 HKD
16 gen 2025	1 HKD = 436.2725 MNT	1 MNT = 0.0023 HKD
17 gen 2025	1 HKD = 436.3487 MNT	1 MNT = 0.0023 HKD
18 gen 2025	1 HKD = 436.4008 MNT	1 MNT = 0.0023 HKD
19 gen 2025	1 HKD = 436.4297 MNT	1 MNT = 0.0023 HKD
20 gen 2025	1 HKD = 436.5643 MNT	1 MNT = 0.0023 HKD
21 gen 2025	1 HKD = 436.4328 MNT	1 MNT = 0.0023 HKD
22 gen 2025	1 HKD = 436.3274 MNT	1 MNT = 0.0023 HKD
23 gen 2025	1 HKD = 436.214 MNT	1 MNT = 0.0023 HKD
24 gen 2025	1 HKD = 436.2655 MNT	1 MNT = 0.0023 HKD
25 gen 2025	1 HKD = 436.3319 MNT	1 MNT = 0.0023 HKD
26 gen 2025	1 HKD = 436.3744 MNT	1 MNT = 0.0023 HKD
27 gen 2025	1 HKD = 436.4541 MNT	1 MNT = 0.0023 HKD
28 gen 2025	1 HKD = 436.1474 MNT	1 MNT = 0.0023 HKD
29 gen 2025	1 HKD = 436.1529 MNT	1 MNT = 0.0023 HKD
30 gen 2025	1 HKD = 436.1502 MNT	1 MNT = 0.0023 HKD
31 gen 2025	1 HKD = 436.0391 MNT	1 MNT = 0.0023 HKD

Feb 2025

Data	HKD-MNT	MNT-HKD
01 feb 2025	1 HKD = 436.1414 MNT	1 MNT = 0.0023 HKD
02 feb 2025	1 HKD = 436.0382 MNT	1 MNT = 0.0023 HKD
03 feb 2025	1 HKD = 435.9991 MNT	1 MNT = 0.0023 HKD
04 feb 2025	1 HKD = 436.3602 MNT	1 MNT = 0.0023 HKD
05 feb 2025	1 HKD = 436.3555 MNT	1 MNT = 0.0023 HKD
06 feb 2025	1 HKD = 436.4191 MNT	1 MNT = 0.0023 HKD
07 feb 2025	1 HKD = 436.2557 MNT	1 MNT = 0.0023 HKD
08 feb 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
09 feb 2025	1 HKD = 436.167 MNT	1 MNT = 0.0023 HKD
10 feb 2025	1 HKD = 436.1826 MNT	1 MNT = 0.0023 HKD
11 feb 2025	1 HKD = 436.0262 MNT	1 MNT = 0.0023 HKD
12 feb 2025	1 HKD = 436.2708 MNT	1 MNT = 0.0023 HKD
13 feb 2025	1 HKD = 444.3735 MNT	1 MNT = 0.0023 HKD
14 feb 2025	1 HKD = 444.6524 MNT	1 MNT = 0.0022 HKD
15 feb 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
16 feb 2025	1 HKD = 444.6147 MNT	1 MNT = 0.0022 HKD
17 feb 2025	1 HKD = 444.8693 MNT	1 MNT = 0.0022 HKD
18 feb 2025	1 HKD = 445.9244 MNT	1 MNT = 0.0022 HKD
19 feb 2025	1 HKD = 445.2828 MNT	1 MNT = 0.0022 HKD
20 feb 2025	1 HKD = 445.2789 MNT	1 MNT = 0.0022 HKD
21 feb 2025	1 HKD = 445.8788 MNT	1 MNT = 0.0022 HKD
22 feb 2025	1 HKD = 445.9854 MNT	1 MNT = 0.0022 HKD
23 feb 2025	1 HKD = 445.7001 MNT	1 MNT = 0.0022 HKD
24 feb 2025	1 HKD = 445.4228 MNT	1 MNT = 0.0022 HKD
25 feb 2025	1 HKD = 445.7147 MNT	1 MNT = 0.0022 HKD
26 feb 2025	1 HKD = 445.9967 MNT	1 MNT = 0.0022 HKD
27 feb 2025	1 HKD = 446.091 MNT	1 MNT = 0.0022 HKD
28 feb 2025	1 HKD = 445.9686 MNT	1 MNT = 0.0022 HKD

Mar 2025

Data	HKD-MNT	MNT-HKD
01 mar 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
02 mar 2025	1 HKD = 446.1832 MNT	1 MNT = 0.0022 HKD
03 mar 2025	1 HKD = 446.2647 MNT	1 MNT = 0.0022 HKD
04 mar 2025	1 HKD = 446.5599 MNT	1 MNT = 0.0022 HKD
05 mar 2025	1 HKD = 446.5948 MNT	1 MNT = 0.0022 HKD
06 mar 2025	1 HKD = 446.5029 MNT	1 MNT = 0.0022 HKD
07 mar 2025	1 HKD = 446.3879 MNT	1 MNT = 0.0022 HKD
08 mar 2025	1 HKD = 446.6302 MNT	1 MNT = 0.0022 HKD
09 mar 2025	1 HKD = 446.5994 MNT	1 MNT = 0.0022 HKD
10 mar 2025	1 HKD = 446.8684 MNT	1 MNT = 0.0022 HKD
11 mar 2025	1 HKD = 446.7309 MNT	1 MNT = 0.0022 HKD
12 mar 2025	1 HKD = 446.7384 MNT	1 MNT = 0.0022 HKD
13 mar 2025	1 HKD = 446.4927 MNT	1 MNT = 0.0022 HKD
14 mar 2025	1 HKD = 446.8321 MNT	1 MNT = 0.0022 HKD
15 mar 2025	1 HKD = 446.8532 MNT	1 MNT = 0.0022 HKD
16 mar 2025	1 HKD = 446.8396 MNT	1 MNT = 0.0022 HKD
17 mar 2025	1 HKD = 446.9003 MNT	1 MNT = 0.0022 HKD
18 mar 2025	1 HKD = 447.1238 MNT	1 MNT = 0.0022 HKD
19 mar 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
20 mar 2025	1 HKD = 447.3331 MNT	1 MNT = 0.0022 HKD
21 mar 2025	1 HKD = 446.9159 MNT	1 MNT = 0.0022 HKD
22 mar 2025	1 HKD = 447.5048 MNT	1 MNT = 0.0022 HKD
23 mar 2025	1 HKD = 447.9829 MNT	1 MNT = 0.0022 HKD
24 mar 2025	1 HKD = 447.9127 MNT	1 MNT = 0.0022 HKD
25 mar 2025	1 HKD = 447.861 MNT	1 MNT = 0.0022 HKD
26 mar 2025	1 HKD = 447.9378 MNT	1 MNT = 0.0022 HKD
27 mar 2025	1 HKD = 447.6936 MNT	1 MNT = 0.0022 HKD
28 mar 2025	1 HKD = 448.2587 MNT	1 MNT = 0.0022 HKD
29 mar 2025	1 HKD = 448.8566 MNT	1 MNT = 0.0022 HKD
30 mar 2025	1 HKD = 449.1445 MNT	1 MNT = 0.0022 HKD
31 mar 2025	1 HKD = 449.1742 MNT	1 MNT = 0.0022 HKD

Apr 2025

Data	HKD-MNT	MNT-HKD
01 apr 2025	1 HKD = 448.7505 MNT	1 MNT = 0.0022 HKD
02 apr 2025	1 HKD = 447.3059 MNT	1 MNT = 0.0022 HKD
03 apr 2025	1 HKD = 449.1484 MNT	1 MNT = 0.0022 HKD
04 apr 2025	1 HKD = 450.9345 MNT	1 MNT = 0.0022 HKD
05 apr 2025	1 HKD = 451.4235 MNT	1 MNT = 0.0022 HKD
06 apr 2025	1 HKD = 451.2276 MNT	1 MNT = 0.0022 HKD
07 apr 2025	1 HKD = 451.6431 MNT	1 MNT = 0.0022 HKD
08 apr 2025	1 HKD = 451.7426 MNT	1 MNT = 0.0022 HKD
09 apr 2025	1 HKD = 453.1407 MNT	1 MNT = 0.0022 HKD
10 apr 2025	1 HKD = 452.23 MNT	1 MNT = 0.0022 HKD
11 apr 2025	1 HKD = 453.0004 MNT	1 MNT = 0.0022 HKD
12 apr 2025	1 HKD = 453.3898 MNT	1 MNT = 0.0022 HKD
13 apr 2025	1 HKD = 456.0154 MNT	1 MNT = 0.0022 HKD
14 apr 2025	1 HKD = 455.8346 MNT	1 MNT = 0.0022 HKD
15 apr 2025	1 HKD = 455.7299 MNT	1 MNT = 0.0022 HKD
16 apr 2025	1 HKD = 456.8557 MNT	1 MNT = 0.0022 HKD
17 apr 2025	1 HKD = 456.8439 MNT	1 MNT = 0.0022 HKD
18 apr 2025	1 HKD = 455.5979 MNT	1 MNT = 0.0022 HKD
19 apr 2025	1 HKD = 457.0754 MNT	1 MNT = 0.0022 HKD
20 apr 2025	1 HKD = 459.3569 MNT	1 MNT = 0.0022 HKD
21 apr 2025	1 HKD = 459.4886 MNT	1 MNT = 0.0022 HKD
22 apr 2025	1 HKD = 456.3068 MNT	1 MNT = 0.0022 HKD
23 apr 2025	1 HKD = 456.4321 MNT	1 MNT = 0.0022 HKD
24 apr 2025	1 HKD = 456.6665 MNT	1 MNT = 0.0022 HKD
25 apr 2025	1 HKD = 457.3928 MNT	1 MNT = 0.0022 HKD
26 apr 2025	1 HKD = 457.3085 MNT	1 MNT = 0.0022 HKD
27 apr 2025	1 HKD = 460.6019 MNT	1 MNT = 0.0022 HKD
28 apr 2025	1 HKD = 460.3423 MNT	1 MNT = 0.0022 HKD
29 apr 2025	1 HKD = 460.4581 MNT	1 MNT = 0.0022 HKD
30 apr 2025	1 HKD = 460.6854 MNT	1 MNT = 0.0022 HKD

May 2025

Data	HKD-MNT	MNT-HKD
01 mag 2025	1 HKD = 460.8584 MNT	1 MNT = 0.0022 HKD
02 mag 2025	1 HKD = 461.0557 MNT	1 MNT = 0.0022 HKD
03 mag 2025	1 HKD = 461.0411 MNT	1 MNT = 0.0022 HKD
04 mag 2025	1 HKD = 461.0451 MNT	1 MNT = 0.0022 HKD
05 mag 2025	1 HKD = 461.0301 MNT	1 MNT = 0.0022 HKD
06 mag 2025	1 HKD = 461.2754 MNT	1 MNT = 0.0022 HKD
07 mag 2025	1 HKD = 460.9007 MNT	1 MNT = 0.0022 HKD
08 mag 2025	1 HKD = 459.9079 MNT	1 MNT = 0.0022 HKD
09 mag 2025	1 HKD = 459.6764 MNT	1 MNT = 0.0022 HKD
10 mag 2025	1 HKD = 459.7382 MNT	1 MNT = 0.0022 HKD
11 mag 2025	1 HKD = 459.4345 MNT	1 MNT = 0.0022 HKD
12 mag 2025	1 HKD = 458.7135 MNT	1 MNT = 0.0022 HKD
13 mag 2025	1 HKD = 458.5424 MNT	1 MNT = 0.0022 HKD
14 mag 2025	1 HKD = 458.4111 MNT	1 MNT = 0.0022 HKD
15 mag 2025	1 HKD = 457.9234 MNT	1 MNT = 0.0022 HKD
16 mag 2025	1 HKD = 458.4274 MNT	1 MNT = 0.0022 HKD
17 mag 2025	1 HKD = 458.7842 MNT	1 MNT = 0.0022 HKD
18 mag 2025	1 HKD = 457.3637 MNT	1 MNT = 0.0022 HKD
19 mag 2025	1 HKD = 457.0757 MNT	1 MNT = 0.0022 HKD
20 mag 2025	1 HKD = 456.9662 MNT	1 MNT = 0.0022 HKD
21 mag 2025	1 HKD = 457.2211 MNT	1 MNT = 0.0022 HKD
22 mag 2025	1 HKD = 457.1062 MNT	1 MNT = 0.0022 HKD
23 mag 2025	1 HKD = 456.4679 MNT	1 MNT = 0.0022 HKD
24 mag 2025	1 HKD = 456.8518 MNT	1 MNT = 0.0022 HKD
25 mag 2025	1 HKD = 456.4464 MNT	1 MNT = 0.0022 HKD
26 mag 2025	1 HKD = 456.0589 MNT	1 MNT = 0.0022 HKD
27 mag 2025	1 HKD = 456.3828 MNT	1 MNT = 0.0022 HKD
28 mag 2025	1 HKD = 456.2971 MNT	1 MNT = 0.0022 HKD
29 mag 2025	1 HKD = 456.1116 MNT	1 MNT = 0.0022 HKD
30 mag 2025	1 HKD = 456.0986 MNT	1 MNT = 0.0022 HKD
31 mag 2025	1 HKD = 456.207 MNT	1 MNT = 0.0022 HKD

Jun 2025

Data	HKD-MNT	MNT-HKD
01 giu 2025	1 HKD = 455.8695 MNT	1 MNT = 0.0022 HKD
02 giu 2025	1 HKD = 455.6385 MNT	1 MNT = 0.0022 HKD
03 giu 2025	1 HKD = 455.9991 MNT	1 MNT = 0.0022 HKD
04 giu 2025	1 HKD = 455.6858 MNT	1 MNT = 0.0022 HKD
05 giu 2025	1 HKD = 456.0414 MNT	1 MNT = 0.0022 HKD
06 giu 2025	1 HKD = 456.0772 MNT	1 MNT = 0.0022 HKD
07 giu 2025	1 HKD = 455.8208 MNT	1 MNT = 0.0022 HKD
08 giu 2025	1 HKD = 456.3206 MNT	1 MNT = 0.0022 HKD
09 giu 2025	1 HKD = 456.1407 MNT	1 MNT = 0.0022 HKD
10 giu 2025	1 HKD = 455.793 MNT	1 MNT = 0.0022 HKD
11 giu 2025	1 HKD = 454.9786 MNT	1 MNT = 0.0022 HKD
12 giu 2025	1 HKD = 456.0475 MNT	1 MNT = 0.0022 HKD
13 giu 2025	1 HKD = 456.107 MNT	1 MNT = 0.0022 HKD
14 giu 2025	1 HKD = 456.0922 MNT	1 MNT = 0.0022 HKD

Informazioni sui tassi di cambio tra HKD-MNT e MNT-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie