currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-MOP e MOP-HKD - 2026

Tassi di cambio tra HKD-MOP e MOP-HKD - 2026

Tassi di cambio tra HKD-MOP e MOP-HKD

Consulta qui di seguito i tassi di cambio per HKD-MOP e MOP-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 1,0297 MOP
1 MOP = 0,9712 HKD
1A 2A 3A

Jan 2026

DataHKD-MOPMOP-HKD
01 gen 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
02 gen 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
03 gen 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 gen 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
05 gen 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
06 gen 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9713 HKD
07 gen 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
08 gen 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
09 gen 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
10 gen 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
11 gen 2026 1 HKD = 1.0309 MOP 1 MOP = 0.97 HKD
12 gen 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
13 gen 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
14 gen 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
15 gen 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
16 gen 2026 1 HKD = 1.0299 MOP 1 MOP = 0.9709 HKD
17 gen 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
18 gen 2026 1 HKD = 1.0316 MOP 1 MOP = 0.9694 HKD
19 gen 2026 1 HKD = 1.0298 MOP 1 MOP = 0.9711 HKD
20 gen 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9714 HKD
21 gen 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
22 gen 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
23 gen 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
24 gen 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
25 gen 2026 1 HKD = 1.0221 MOP 1 MOP = 0.9784 HKD
26 gen 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9707 HKD
27 gen 2026 1 HKD = 1.0288 MOP 1 MOP = 0.972 HKD
28 gen 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
29 gen 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
30 gen 2026 1 HKD = 1.03 MOP 1 MOP = 0.9708 HKD
31 gen 2026 1 HKD = 1.0376 MOP 1 MOP = 0.9637 HKD

Feb 2026

DataHKD-MOPMOP-HKD
01 feb 2026 1 HKD = 1.0377 MOP 1 MOP = 0.9636 HKD
02 feb 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
03 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
05 feb 2026 1 HKD = 1.0304 MOP 1 MOP = 0.9705 HKD
06 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
07 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
08 feb 2026 1 HKD = 1.0269 MOP 1 MOP = 0.9738 HKD
09 feb 2026 1 HKD = 1.0295 MOP 1 MOP = 0.9713 HKD
10 feb 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
11 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
12 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
13 feb 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9705 HKD
14 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
15 feb 2026 1 HKD = 1.029 MOP 1 MOP = 0.9719 HKD
16 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
17 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
18 feb 2026 1 HKD = 1.0299 MOP 1 MOP = 0.971 HKD
19 feb 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
20 feb 2026 1 HKD = 1.0302 MOP 1 MOP = 0.9707 HKD
21 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
22 feb 2026 1 HKD = 1.0277 MOP 1 MOP = 0.9731 HKD
23 feb 2026 1 HKD = 1.0282 MOP 1 MOP = 0.9725 HKD
24 feb 2026 1 HKD = 1.0305 MOP 1 MOP = 0.9704 HKD
25 feb 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
26 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
27 feb 2026 1 HKD = 1.0296 MOP 1 MOP = 0.9712 HKD
28 feb 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD

Mar 2026

DataHKD-MOPMOP-HKD
01 mar 2026 1 HKD = 1.0285 MOP 1 MOP = 0.9723 HKD
02 mar 2026 1 HKD = 1.0312 MOP 1 MOP = 0.9698 HKD
03 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
04 mar 2026 1 HKD = 1.0291 MOP 1 MOP = 0.9717 HKD
05 mar 2026 1 HKD = 1.03 MOP 1 MOP = 0.9709 HKD
06 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
07 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
08 mar 2026 1 HKD = 1.0242 MOP 1 MOP = 0.9763 HKD
09 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
10 mar 2026 1 HKD = 1.0307 MOP 1 MOP = 0.9702 HKD
11 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
12 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9699 HKD
13 mar 2026 1 HKD = 1.0303 MOP 1 MOP = 0.9706 HKD
14 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
15 mar 2026 1 HKD = 1.0294 MOP 1 MOP = 0.9714 HKD
16 mar 2026 1 HKD = 1.0297 MOP 1 MOP = 0.9711 HKD
17 mar 2026 1 HKD = 1.0292 MOP 1 MOP = 0.9716 HKD
18 mar 2026 1 HKD = 1.0315 MOP 1 MOP = 0.9695 HKD
19 mar 2026 1 HKD = 1.0308 MOP 1 MOP = 0.9701 HKD
20 mar 2026 1 HKD = 1.0298 MOP 1 MOP = 0.971 HKD
21 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
22 mar 2026 1 HKD = 1.0284 MOP 1 MOP = 0.9723 HKD
23 mar 2026 1 HKD = 1.0286 MOP 1 MOP = 0.9722 HKD
24 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
25 mar 2026 1 HKD = 1.0306 MOP 1 MOP = 0.9703 HKD
26 mar 2026 1 HKD = 1.0293 MOP 1 MOP = 0.9716 HKD
27 mar 2026 1 HKD = 1.0301 MOP 1 MOP = 0.9708 HKD
28 mar 2026 1 HKD = 1.0311 MOP 1 MOP = 0.9698 HKD
29 mar 2026 1 HKD = 1.0276 MOP 1 MOP = 0.9731 HKD

Informazioni sui tassi di cambio tra HKD-MOP e MOP-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats