> Tassi di cambio tra HKD-MUR e MUR-HKD - 2025

Tassi di cambio tra HKD-MUR e MUR-HKD - 2025

Tassi di cambio tra HKD-MUR e MUR-HKD

Consulta qui di seguito i tassi di cambio per HKD-MUR e MUR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 5,8914 MUR

1 MUR = 0,1697 HKD

1A 2A 3A

HKD rispetto a MURMUR rispetto a HKD

Jan 2025

Data	HKD-MUR	MUR-HKD
01 gen 2025	1 HKD = 6.0491 MUR	1 MUR = 0.1653 HKD
02 gen 2025	1 HKD = 6.0373 MUR	1 MUR = 0.1656 HKD
03 gen 2025	1 HKD = 6.0905 MUR	1 MUR = 0.1642 HKD
04 gen 2025	1 HKD = 6.1146 MUR	1 MUR = 0.1635 HKD
05 gen 2025	1 HKD = 6.1134 MUR	1 MUR = 0.1636 HKD
06 gen 2025	1 HKD = 6.0147 MUR	1 MUR = 0.1663 HKD
07 gen 2025	1 HKD = 5.9732 MUR	1 MUR = 0.1674 HKD
08 gen 2025	1 HKD = 5.9904 MUR	1 MUR = 0.1669 HKD
09 gen 2025	1 HKD = 6.0109 MUR	1 MUR = 0.1664 HKD
10 gen 2025	1 HKD = 6.0155 MUR	1 MUR = 0.1662 HKD
11 gen 2025	1 HKD = 6.0121 MUR	1 MUR = 0.1663 HKD
12 gen 2025	1 HKD = 6.0135 MUR	1 MUR = 0.1663 HKD
13 gen 2025	1 HKD = 6.0668 MUR	1 MUR = 0.1648 HKD
14 gen 2025	1 HKD = 6.0418 MUR	1 MUR = 0.1655 HKD
15 gen 2025	1 HKD = 6.0126 MUR	1 MUR = 0.1663 HKD
16 gen 2025	1 HKD = 6.0305 MUR	1 MUR = 0.1658 HKD
17 gen 2025	1 HKD = 6.029 MUR	1 MUR = 0.1659 HKD
18 gen 2025	1 HKD = 6.0182 MUR	1 MUR = 0.1662 HKD
19 gen 2025	1 HKD = 6.0186 MUR	1 MUR = 0.1662 HKD
20 gen 2025	1 HKD = 6.0166 MUR	1 MUR = 0.1662 HKD
21 gen 2025	1 HKD = 5.9762 MUR	1 MUR = 0.1673 HKD
22 gen 2025	1 HKD = 5.9683 MUR	1 MUR = 0.1676 HKD
23 gen 2025	1 HKD = 5.9707 MUR	1 MUR = 0.1675 HKD
24 gen 2025	1 HKD = 5.9508 MUR	1 MUR = 0.168 HKD
25 gen 2025	1 HKD = 5.9518 MUR	1 MUR = 0.168 HKD
26 gen 2025	1 HKD = 5.9524 MUR	1 MUR = 0.168 HKD
27 gen 2025	1 HKD = 5.947 MUR	1 MUR = 0.1682 HKD
28 gen 2025	1 HKD = 5.9531 MUR	1 MUR = 0.168 HKD
29 gen 2025	1 HKD = 5.9531 MUR	1 MUR = 0.168 HKD
30 gen 2025	1 HKD = 5.9544 MUR	1 MUR = 0.1679 HKD
31 gen 2025	1 HKD = 5.9862 MUR	1 MUR = 0.1671 HKD

Feb 2025

Data	HKD-MUR	MUR-HKD
01 feb 2025	1 HKD = 5.9877 MUR	1 MUR = 0.167 HKD
02 feb 2025	1 HKD = 5.9863 MUR	1 MUR = 0.167 HKD
03 feb 2025	1 HKD = 6.0716 MUR	1 MUR = 0.1647 HKD
04 feb 2025	1 HKD = 6.0355 MUR	1 MUR = 0.1657 HKD
05 feb 2025	1 HKD = 5.9957 MUR	1 MUR = 0.1668 HKD
06 feb 2025	1 HKD = 5.994 MUR	1 MUR = 0.1668 HKD
07 feb 2025	1 HKD = 5.996 MUR	1 MUR = 0.1668 HKD
08 feb 2025	1 HKD = 5.9949 MUR	1 MUR = 0.1668 HKD
09 feb 2025	1 HKD = 5.9949 MUR	1 MUR = 0.1668 HKD
10 feb 2025	1 HKD = 6.0332 MUR	1 MUR = 0.1657 HKD
11 feb 2025	1 HKD = 6.031 MUR	1 MUR = 0.1658 HKD
12 feb 2025	1 HKD = 6.0076 MUR	1 MUR = 0.1665 HKD
13 feb 2025	1 HKD = 5.9726 MUR	1 MUR = 0.1674 HKD
14 feb 2025	1 HKD = 5.97 MUR	1 MUR = 0.1675 HKD
15 feb 2025	1 HKD = 5.9695 MUR	1 MUR = 0.1675 HKD
16 feb 2025	1 HKD = 5.9695 MUR	1 MUR = 0.1675 HKD
17 feb 2025	1 HKD = 5.9498 MUR	1 MUR = 0.1681 HKD
18 feb 2025	1 HKD = 5.9681 MUR	1 MUR = 0.1676 HKD
19 feb 2025	1 HKD = 5.9752 MUR	1 MUR = 0.1674 HKD
20 feb 2025	1 HKD = 5.9808 MUR	1 MUR = 0.1672 HKD
21 feb 2025	1 HKD = 5.9643 MUR	1 MUR = 0.1677 HKD
22 feb 2025	1 HKD = 5.9563 MUR	1 MUR = 0.1679 HKD
23 feb 2025	1 HKD = 5.9563 MUR	1 MUR = 0.1679 HKD
24 feb 2025	1 HKD = 5.9586 MUR	1 MUR = 0.1678 HKD
25 feb 2025	1 HKD = 5.9717 MUR	1 MUR = 0.1675 HKD
26 feb 2025	1 HKD = 5.967 MUR	1 MUR = 0.1676 HKD
27 feb 2025	1 HKD = 5.9801 MUR	1 MUR = 0.1672 HKD
28 feb 2025	1 HKD = 5.9744 MUR	1 MUR = 0.1674 HKD

Mar 2025

Data	HKD-MUR	MUR-HKD
01 mar 2025	1 HKD = 6.0169 MUR	1 MUR = 0.1662 HKD
02 mar 2025	1 HKD = 5.9905 MUR	1 MUR = 0.1669 HKD
03 mar 2025	1 HKD = 5.9961 MUR	1 MUR = 0.1668 HKD
04 mar 2025	1 HKD = 5.9797 MUR	1 MUR = 0.1672 HKD
05 mar 2025	1 HKD = 5.9188 MUR	1 MUR = 0.169 HKD
06 mar 2025	1 HKD = 5.8214 MUR	1 MUR = 0.1718 HKD
07 mar 2025	1 HKD = 5.824 MUR	1 MUR = 0.1717 HKD
08 mar 2025	1 HKD = 5.8866 MUR	1 MUR = 0.1699 HKD
09 mar 2025	1 HKD = 5.8193 MUR	1 MUR = 0.1718 HKD
10 mar 2025	1 HKD = 5.8085 MUR	1 MUR = 0.1722 HKD
11 mar 2025	1 HKD = 5.8131 MUR	1 MUR = 0.172 HKD
12 mar 2025	1 HKD = 5.802 MUR	1 MUR = 0.1724 HKD
13 mar 2025	1 HKD = 5.8003 MUR	1 MUR = 0.1724 HKD
14 mar 2025	1 HKD = 5.7947 MUR	1 MUR = 0.1726 HKD
15 mar 2025	1 HKD = 5.8071 MUR	1 MUR = 0.1722 HKD
16 mar 2025	1 HKD = 5.7831 MUR	1 MUR = 0.1729 HKD
17 mar 2025	1 HKD = 5.7978 MUR	1 MUR = 0.1725 HKD
18 mar 2025	1 HKD = 5.795 MUR	1 MUR = 0.1726 HKD
19 mar 2025	1 HKD = 5.7834 MUR	1 MUR = 0.1729 HKD
20 mar 2025	1 HKD = 5.7725 MUR	1 MUR = 0.1732 HKD
21 mar 2025	1 HKD = 5.7927 MUR	1 MUR = 0.1726 HKD
22 mar 2025	1 HKD = 5.8268 MUR	1 MUR = 0.1716 HKD
23 mar 2025	1 HKD = 5.815 MUR	1 MUR = 0.172 HKD
24 mar 2025	1 HKD = 5.8148 MUR	1 MUR = 0.172 HKD
25 mar 2025	1 HKD = 5.8642 MUR	1 MUR = 0.1705 HKD
26 mar 2025	1 HKD = 5.8914 MUR	1 MUR = 0.1697 HKD
27 mar 2025	1 HKD = 5.8911 MUR	1 MUR = 0.1697 HKD
28 mar 2025	1 HKD = 5.8849 MUR	1 MUR = 0.1699 HKD
29 mar 2025	1 HKD = 5.8858 MUR	1 MUR = 0.1699 HKD
30 mar 2025	1 HKD = 5.8598 MUR	1 MUR = 0.1707 HKD
31 mar 2025	1 HKD = 5.8673 MUR	1 MUR = 0.1704 HKD

Apr 2025

Data	HKD-MUR	MUR-HKD
01 apr 2025	1 HKD = 5.8669 MUR	1 MUR = 0.1704 HKD
02 apr 2025	1 HKD = 5.887 MUR	1 MUR = 0.1699 HKD
03 apr 2025	1 HKD = 5.8837 MUR	1 MUR = 0.17 HKD
04 apr 2025	1 HKD = 5.7912 MUR	1 MUR = 0.1727 HKD
05 apr 2025	1 HKD = 5.7457 MUR	1 MUR = 0.174 HKD
06 apr 2025	1 HKD = 5.7457 MUR	1 MUR = 0.174 HKD
07 apr 2025	1 HKD = 5.8003 MUR	1 MUR = 0.1724 HKD
08 apr 2025	1 HKD = 5.8024 MUR	1 MUR = 0.1723 HKD
09 apr 2025	1 HKD = 5.7894 MUR	1 MUR = 0.1727 HKD
10 apr 2025	1 HKD = 5.783 MUR	1 MUR = 0.1729 HKD
11 apr 2025	1 HKD = 5.8232 MUR	1 MUR = 0.1717 HKD
12 apr 2025	1 HKD = 5.6607 MUR	1 MUR = 0.1767 HKD
13 apr 2025	1 HKD = 5.664 MUR	1 MUR = 0.1766 HKD
14 apr 2025	1 HKD = 5.649 MUR	1 MUR = 0.177 HKD
15 apr 2025	1 HKD = 5.8131 MUR	1 MUR = 0.172 HKD
16 apr 2025	1 HKD = 5.8118 MUR	1 MUR = 0.1721 HKD
17 apr 2025	1 HKD = 5.8064 MUR	1 MUR = 0.1722 HKD
18 apr 2025	1 HKD = 5.8079 MUR	1 MUR = 0.1722 HKD
19 apr 2025	1 HKD = 5.8087 MUR	1 MUR = 0.1722 HKD
20 apr 2025	1 HKD = 5.8079 MUR	1 MUR = 0.1722 HKD
21 apr 2025	1 HKD = 5.8078 MUR	1 MUR = 0.1722 HKD
22 apr 2025	1 HKD = 5.7375 MUR	1 MUR = 0.1743 HKD
23 apr 2025	1 HKD = 5.797 MUR	1 MUR = 0.1725 HKD
24 apr 2025	1 HKD = 5.8383 MUR	1 MUR = 0.1713 HKD
25 apr 2025	1 HKD = 5.8443 MUR	1 MUR = 0.1711 HKD
26 apr 2025	1 HKD = 5.8422 MUR	1 MUR = 0.1712 HKD
27 apr 2025	1 HKD = 5.8437 MUR	1 MUR = 0.1711 HKD
28 apr 2025	1 HKD = 5.8334 MUR	1 MUR = 0.1714 HKD
29 apr 2025	1 HKD = 5.8257 MUR	1 MUR = 0.1717 HKD
30 apr 2025	1 HKD = 5.8223 MUR	1 MUR = 0.1718 HKD

May 2025

Data	HKD-MUR	MUR-HKD
01 mag 2025	1 HKD = 5.8123 MUR	1 MUR = 0.172 HKD
02 mag 2025	1 HKD = 5.8735 MUR	1 MUR = 0.1703 HKD
03 mag 2025	1 HKD = 5.8485 MUR	1 MUR = 0.171 HKD
04 mag 2025	1 HKD = 5.849 MUR	1 MUR = 0.171 HKD
05 mag 2025	1 HKD = 5.8593 MUR	1 MUR = 0.1707 HKD
06 mag 2025	1 HKD = 5.8568 MUR	1 MUR = 0.1707 HKD
07 mag 2025	1 HKD = 5.8563 MUR	1 MUR = 0.1708 HKD
08 mag 2025	1 HKD = 5.8304 MUR	1 MUR = 0.1715 HKD
09 mag 2025	1 HKD = 5.8769 MUR	1 MUR = 0.1702 HKD
10 mag 2025	1 HKD = 5.8764 MUR	1 MUR = 0.1702 HKD
11 mag 2025	1 HKD = 5.8764 MUR	1 MUR = 0.1702 HKD
12 mag 2025	1 HKD = 5.8669 MUR	1 MUR = 0.1704 HKD
13 mag 2025	1 HKD = 5.9279 MUR	1 MUR = 0.1687 HKD
14 mag 2025	1 HKD = 5.8979 MUR	1 MUR = 0.1696 HKD
15 mag 2025	1 HKD = 5.8855 MUR	1 MUR = 0.1699 HKD
16 mag 2025	1 HKD = 5.9007 MUR	1 MUR = 0.1695 HKD
17 mag 2025	1 HKD = 5.9013 MUR	1 MUR = 0.1695 HKD
18 mag 2025	1 HKD = 5.9011 MUR	1 MUR = 0.1695 HKD
19 mag 2025	1 HKD = 5.911 MUR	1 MUR = 0.1692 HKD
20 mag 2025	1 HKD = 5.8737 MUR	1 MUR = 0.1703 HKD
21 mag 2025	1 HKD = 5.8352 MUR	1 MUR = 0.1714 HKD
22 mag 2025	1 HKD = 5.8119 MUR	1 MUR = 0.1721 HKD
23 mag 2025	1 HKD = 5.8367 MUR	1 MUR = 0.1713 HKD
24 mag 2025	1 HKD = 5.8359 MUR	1 MUR = 0.1714 HKD
25 mag 2025	1 HKD = 5.8356 MUR	1 MUR = 0.1714 HKD
26 mag 2025	1 HKD = 5.7949 MUR	1 MUR = 0.1726 HKD
27 mag 2025	1 HKD = 5.7871 MUR	1 MUR = 0.1728 HKD
28 mag 2025	1 HKD = 5.8205 MUR	1 MUR = 0.1718 HKD
29 mag 2025	1 HKD = 5.848 MUR	1 MUR = 0.171 HKD
30 mag 2025	1 HKD = 5.835 MUR	1 MUR = 0.1714 HKD
31 mag 2025	1 HKD = 5.8363 MUR	1 MUR = 0.1713 HKD

Jun 2025

Data	HKD-MUR	MUR-HKD
01 giu 2025	1 HKD = 5.8362 MUR	1 MUR = 0.1713 HKD
02 giu 2025	1 HKD = 5.8287 MUR	1 MUR = 0.1716 HKD
03 giu 2025	1 HKD = 5.7908 MUR	1 MUR = 0.1727 HKD
04 giu 2025	1 HKD = 5.8372 MUR	1 MUR = 0.1713 HKD
05 giu 2025	1 HKD = 5.8037 MUR	1 MUR = 0.1723 HKD
06 giu 2025	1 HKD = 5.8126 MUR	1 MUR = 0.172 HKD
07 giu 2025	1 HKD = 5.8125 MUR	1 MUR = 0.172 HKD
08 giu 2025	1 HKD = 5.8148 MUR	1 MUR = 0.172 HKD
09 giu 2025	1 HKD = 5.8294 MUR	1 MUR = 0.1715 HKD
10 giu 2025	1 HKD = 5.8431 MUR	1 MUR = 0.1711 HKD
11 giu 2025	1 HKD = 5.7942 MUR	1 MUR = 0.1726 HKD
12 giu 2025	1 HKD = 5.765 MUR	1 MUR = 0.1735 HKD
13 giu 2025	1 HKD = 5.7697 MUR	1 MUR = 0.1733 HKD
14 giu 2025	1 HKD = 5.7977 MUR	1 MUR = 0.1725 HKD

Informazioni sui tassi di cambio tra HKD-MUR e MUR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie