> Tassi di cambio tra HKD-MVR e MVR-HKD - 2024

Tassi di cambio tra HKD-MVR e MVR-HKD - 2024

Tassi di cambio tra HKD-MVR e MVR-HKD

Consulta qui di seguito i tassi di cambio per HKD-MVR e MVR-HKD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 HKD = 1,9738 MVR

1 MVR = 0,5066 HKD

1A 2A 3A

HKD rispetto a MVRMVR rispetto a HKD

Jan 2024

Data	HKD-MVR	MVR-HKD
01 gen 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
02 gen 2024	1 HKD = 1.9671 MVR	1 MVR = 0.5084 HKD
03 gen 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
04 gen 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
05 gen 2024	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
06 gen 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
07 gen 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
08 gen 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
09 gen 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 gen 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
11 gen 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 gen 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
13 gen 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
14 gen 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
15 gen 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 gen 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
17 gen 2024	1 HKD = 1.9677 MVR	1 MVR = 0.5082 HKD
18 gen 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
19 gen 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
20 gen 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
21 gen 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
22 gen 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
23 gen 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
24 gen 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
25 gen 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
26 gen 2024	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
27 gen 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
28 gen 2024	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
29 gen 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
30 gen 2024	1 HKD = 1.9704 MVR	1 MVR = 0.5075 HKD
31 gen 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD

Feb 2024

Data	HKD-MVR	MVR-HKD
01 feb 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
02 feb 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
03 feb 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
04 feb 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
05 feb 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
06 feb 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
07 feb 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5077 HKD
08 feb 2024	1 HKD = 1.9655 MVR	1 MVR = 0.5088 HKD
09 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
10 feb 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
11 feb 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
12 feb 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5077 HKD
13 feb 2024	1 HKD = 1.9636 MVR	1 MVR = 0.5093 HKD
14 feb 2024	1 HKD = 1.9634 MVR	1 MVR = 0.5093 HKD
15 feb 2024	1 HKD = 1.963 MVR	1 MVR = 0.5094 HKD
16 feb 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
17 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
18 feb 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
19 feb 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
20 feb 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
21 feb 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
22 feb 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
23 feb 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
24 feb 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
25 feb 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
26 feb 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
27 feb 2024	1 HKD = 1.968 MVR	1 MVR = 0.5081 HKD
28 feb 2024	1 HKD = 1.9617 MVR	1 MVR = 0.5098 HKD
29 feb 2024	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD

Mar 2024

Data	HKD-MVR	MVR-HKD
01 mar 2024	1 HKD = 1.9674 MVR	1 MVR = 0.5083 HKD
02 mar 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
03 mar 2024	1 HKD = 1.9676 MVR	1 MVR = 0.5082 HKD
04 mar 2024	1 HKD = 1.9647 MVR	1 MVR = 0.509 HKD
05 mar 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
06 mar 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5082 HKD
07 mar 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
08 mar 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
09 mar 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
10 mar 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
11 mar 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
12 mar 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
13 mar 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5072 HKD
14 mar 2024	1 HKD = 1.9848 MVR	1 MVR = 0.5038 HKD
15 mar 2024	1 HKD = 1.9687 MVR	1 MVR = 0.508 HKD
16 mar 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
17 mar 2024	1 HKD = 1.9702 MVR	1 MVR = 0.5076 HKD
18 mar 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
19 mar 2024	1 HKD = 1.9694 MVR	1 MVR = 0.5078 HKD
20 mar 2024	1 HKD = 1.9863 MVR	1 MVR = 0.5034 HKD
21 mar 2024	1 HKD = 1.9775 MVR	1 MVR = 0.5057 HKD
22 mar 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
23 mar 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
24 mar 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
25 mar 2024	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
26 mar 2024	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
27 mar 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
28 mar 2024	1 HKD = 1.9757 MVR	1 MVR = 0.5061 HKD
29 mar 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
30 mar 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
31 mar 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD

Apr 2024

Data	HKD-MVR	MVR-HKD
01 apr 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
02 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
03 apr 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
04 apr 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
05 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
06 apr 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
07 apr 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5065 HKD
08 apr 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
09 apr 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
10 apr 2024	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 apr 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
12 apr 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
13 apr 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
14 apr 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
15 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
16 apr 2024	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
17 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 apr 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
19 apr 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
20 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
21 apr 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
22 apr 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
23 apr 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
24 apr 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
25 apr 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
26 apr 2024	1 HKD = 1.9748 MVR	1 MVR = 0.5064 HKD
27 apr 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
28 apr 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5063 HKD
29 apr 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
30 apr 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD

May 2024

Data	HKD-MVR	MVR-HKD
01 mag 2024	1 HKD = 1.9759 MVR	1 MVR = 0.5061 HKD
02 mag 2024	1 HKD = 1.9175 MVR	1 MVR = 0.5215 HKD
03 mag 2024	1 HKD = 1.8996 MVR	1 MVR = 0.5264 HKD
04 mag 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
05 mag 2024	1 HKD = 1.952 MVR	1 MVR = 0.5123 HKD
06 mag 2024	1 HKD = 1.9512 MVR	1 MVR = 0.5125 HKD
07 mag 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
08 mag 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
09 mag 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
10 mag 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
11 mag 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
12 mag 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
13 mag 2024	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
14 mag 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
15 mag 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
16 mag 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
17 mag 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 mag 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
19 mag 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
20 mag 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
21 mag 2024	1 HKD = 1.9798 MVR	1 MVR = 0.5051 HKD
22 mag 2024	1 HKD = 1.9805 MVR	1 MVR = 0.5049 HKD
23 mag 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
24 mag 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
25 mag 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
26 mag 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
27 mag 2024	1 HKD = 1.98 MVR	1 MVR = 0.5051 HKD
28 mag 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
29 mag 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
30 mag 2024	1 HKD = 1.9774 MVR	1 MVR = 0.5057 HKD
31 mag 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD

Jun 2024

Data	HKD-MVR	MVR-HKD
01 giu 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 giu 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
03 giu 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5078 HKD
04 giu 2024	1 HKD = 1.9706 MVR	1 MVR = 0.5075 HKD
05 giu 2024	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
06 giu 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
07 giu 2024	1 HKD = 1.9723 MVR	1 MVR = 0.507 HKD
08 giu 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
09 giu 2024	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
10 giu 2024	1 HKD = 1.971 MVR	1 MVR = 0.5074 HKD
11 giu 2024	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
12 giu 2024	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
13 giu 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
14 giu 2024	1 HKD = 1.9779 MVR	1 MVR = 0.5056 HKD
15 giu 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
16 giu 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
17 giu 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 giu 2024	1 HKD = 1.972 MVR	1 MVR = 0.5071 HKD
19 giu 2024	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 giu 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
21 giu 2024	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
22 giu 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
23 giu 2024	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
24 giu 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
25 giu 2024	1 HKD = 1.9749 MVR	1 MVR = 0.5064 HKD
26 giu 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
27 giu 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
28 giu 2024	1 HKD = 1.9728 MVR	1 MVR = 0.5069 HKD
29 giu 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
30 giu 2024	1 HKD = 1.973 MVR	1 MVR = 0.5069 HKD

Jul 2024

Data	HKD-MVR	MVR-HKD
01 lug 2024	1 HKD = 1.9718 MVR	1 MVR = 0.5071 HKD
02 lug 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 lug 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 lug 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
05 lug 2024	1 HKD = 1.973 MVR	1 MVR = 0.5068 HKD
06 lug 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
07 lug 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
08 lug 2024	1 HKD = 1.9792 MVR	1 MVR = 0.5052 HKD
09 lug 2024	1 HKD = 1.9791 MVR	1 MVR = 0.5053 HKD
10 lug 2024	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
11 lug 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
12 lug 2024	1 HKD = 1.979 MVR	1 MVR = 0.5053 HKD
13 lug 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
14 lug 2024	1 HKD = 1.9788 MVR	1 MVR = 0.5054 HKD
15 lug 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
16 lug 2024	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
17 lug 2024	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
18 lug 2024	1 HKD = 1.9606 MVR	1 MVR = 0.51 HKD
19 lug 2024	1 HKD = 1.9604 MVR	1 MVR = 0.5101 HKD
20 lug 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
21 lug 2024	1 HKD = 1.9653 MVR	1 MVR = 0.5088 HKD
22 lug 2024	1 HKD = 1.966 MVR	1 MVR = 0.5086 HKD
23 lug 2024	1 HKD = 1.9661 MVR	1 MVR = 0.5086 HKD
24 lug 2024	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
25 lug 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
26 lug 2024	1 HKD = 1.9662 MVR	1 MVR = 0.5086 HKD
27 lug 2024	1 HKD = 1.9664 MVR	1 MVR = 0.5085 HKD
28 lug 2024	1 HKD = 1.9663 MVR	1 MVR = 0.5086 HKD
29 lug 2024	1 HKD = 1.9652 MVR	1 MVR = 0.5088 HKD
30 lug 2024	1 HKD = 1.9668 MVR	1 MVR = 0.5084 HKD
31 lug 2024	1 HKD = 1.9649 MVR	1 MVR = 0.5089 HKD

Aug 2024

Data	HKD-MVR	MVR-HKD
01 ago 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
02 ago 2024	1 HKD = 1.9654 MVR	1 MVR = 0.5088 HKD
03 ago 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
04 ago 2024	1 HKD = 1.9673 MVR	1 MVR = 0.5083 HKD
05 ago 2024	1 HKD = 1.9737 MVR	1 MVR = 0.5067 HKD
06 ago 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
07 ago 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
08 ago 2024	1 HKD = 1.9777 MVR	1 MVR = 0.5056 HKD
09 ago 2024	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
10 ago 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
11 ago 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
12 ago 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
13 ago 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
14 ago 2024	1 HKD = 1.9785 MVR	1 MVR = 0.5054 HKD
15 ago 2024	1 HKD = 1.9762 MVR	1 MVR = 0.506 HKD
16 ago 2024	1 HKD = 1.976 MVR	1 MVR = 0.5061 HKD
17 ago 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
18 ago 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
19 ago 2024	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
20 ago 2024	1 HKD = 1.9771 MVR	1 MVR = 0.5058 HKD
21 ago 2024	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
22 ago 2024	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
23 ago 2024	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD
24 ago 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
25 ago 2024	1 HKD = 1.9689 MVR	1 MVR = 0.5079 HKD
26 ago 2024	1 HKD = 1.969 MVR	1 MVR = 0.5079 HKD
27 ago 2024	1 HKD = 1.9691 MVR	1 MVR = 0.5079 HKD
28 ago 2024	1 HKD = 1.9679 MVR	1 MVR = 0.5081 HKD
29 ago 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
30 ago 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
31 ago 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD

Sep 2024

Data	HKD-MVR	MVR-HKD
01 set 2024	1 HKD = 1.9699 MVR	1 MVR = 0.5076 HKD
02 set 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
03 set 2024	1 HKD = 1.9698 MVR	1 MVR = 0.5077 HKD
04 set 2024	1 HKD = 1.9683 MVR	1 MVR = 0.5081 HKD
05 set 2024	1 HKD = 1.9707 MVR	1 MVR = 0.5074 HKD
06 set 2024	1 HKD = 1.9697 MVR	1 MVR = 0.5077 HKD
07 set 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
08 set 2024	1 HKD = 1.9692 MVR	1 MVR = 0.5078 HKD
09 set 2024	1 HKD = 1.9687 MVR	1 MVR = 0.5079 HKD
10 set 2024	1 HKD = 1.9701 MVR	1 MVR = 0.5076 HKD
11 set 2024	1 HKD = 1.9686 MVR	1 MVR = 0.508 HKD
12 set 2024	1 HKD = 1.9688 MVR	1 MVR = 0.5079 HKD
13 set 2024	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
14 set 2024	1 HKD = 1.9681 MVR	1 MVR = 0.5081 HKD
15 set 2024	1 HKD = 1.9682 MVR	1 MVR = 0.5081 HKD
16 set 2024	1 HKD = 1.9693 MVR	1 MVR = 0.5078 HKD
17 set 2024	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 set 2024	1 HKD = 1.9696 MVR	1 MVR = 0.5077 HKD
19 set 2024	1 HKD = 1.9695 MVR	1 MVR = 0.5078 HKD
20 set 2024	1 HKD = 1.9708 MVR	1 MVR = 0.5074 HKD
21 set 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
22 set 2024	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
23 set 2024	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 set 2024	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
25 set 2024	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
26 set 2024	1 HKD = 1.9733 MVR	1 MVR = 0.5068 HKD
27 set 2024	1 HKD = 1.9746 MVR	1 MVR = 0.5064 HKD
28 set 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
29 set 2024	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
30 set 2024	1 HKD = 1.9782 MVR	1 MVR = 0.5055 HKD

Oct 2024

Data	HKD-MVR	MVR-HKD
01 ott 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
02 ott 2024	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
03 ott 2024	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
04 ott 2024	1 HKD = 1.9784 MVR	1 MVR = 0.5055 HKD
05 ott 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
06 ott 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
07 ott 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
08 ott 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD
09 ott 2024	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
10 ott 2024	1 HKD = 1.9758 MVR	1 MVR = 0.5061 HKD
11 ott 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
12 ott 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
13 ott 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
14 ott 2024	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
15 ott 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
16 ott 2024	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
17 ott 2024	1 HKD = 1.9744 MVR	1 MVR = 0.5065 HKD
18 ott 2024	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
19 ott 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
20 ott 2024	1 HKD = 1.9754 MVR	1 MVR = 0.5062 HKD
21 ott 2024	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
22 ott 2024	1 HKD = 1.9761 MVR	1 MVR = 0.506 HKD
23 ott 2024	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
24 ott 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
25 ott 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
26 ott 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
27 ott 2024	1 HKD = 1.9768 MVR	1 MVR = 0.5059 HKD
28 ott 2024	1 HKD = 1.9766 MVR	1 MVR = 0.5059 HKD
29 ott 2024	1 HKD = 1.9755 MVR	1 MVR = 0.5062 HKD
30 ott 2024	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
31 ott 2024	1 HKD = 1.9745 MVR	1 MVR = 0.5064 HKD

Nov 2024

Data	HKD-MVR	MVR-HKD
01 nov 2024	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
02 nov 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
03 nov 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
04 nov 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
05 nov 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
06 nov 2024	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
07 nov 2024	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
08 nov 2024	1 HKD = 1.9822 MVR	1 MVR = 0.5045 HKD
09 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
10 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
11 nov 2024	1 HKD = 1.9871 MVR	1 MVR = 0.5032 HKD
12 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
13 nov 2024	1 HKD = 1.9874 MVR	1 MVR = 0.5032 HKD
14 nov 2024	1 HKD = 1.9852 MVR	1 MVR = 0.5037 HKD
15 nov 2024	1 HKD = 1.986 MVR	1 MVR = 0.5035 HKD
16 nov 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
17 nov 2024	1 HKD = 1.9845 MVR	1 MVR = 0.5039 HKD
18 nov 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
19 nov 2024	1 HKD = 1.9862 MVR	1 MVR = 0.5035 HKD
20 nov 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
21 nov 2024	1 HKD = 1.9864 MVR	1 MVR = 0.5034 HKD
22 nov 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5038 HKD
23 nov 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
24 nov 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
25 nov 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
26 nov 2024	1 HKD = 1.9857 MVR	1 MVR = 0.5036 HKD
27 nov 2024	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
28 nov 2024	1 HKD = 1.9851 MVR	1 MVR = 0.5037 HKD
29 nov 2024	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
30 nov 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD

Dec 2024

Data	HKD-MVR	MVR-HKD
01 dic 2024	1 HKD = 1.9867 MVR	1 MVR = 0.5034 HKD
02 dic 2024	1 HKD = 1.9869 MVR	1 MVR = 0.5033 HKD
03 dic 2024	1 HKD = 1.985 MVR	1 MVR = 0.5038 HKD
04 dic 2024	1 HKD = 1.9861 MVR	1 MVR = 0.5035 HKD
05 dic 2024	1 HKD = 1.9787 MVR	1 MVR = 0.5054 HKD
06 dic 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
07 dic 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
08 dic 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
09 dic 2024	1 HKD = 1.9821 MVR	1 MVR = 0.5045 HKD
10 dic 2024	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
11 dic 2024	1 HKD = 1.9806 MVR	1 MVR = 0.5049 HKD
12 dic 2024	1 HKD = 1.9794 MVR	1 MVR = 0.5052 HKD
13 dic 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
14 dic 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
15 dic 2024	1 HKD = 1.9811 MVR	1 MVR = 0.5048 HKD
16 dic 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
17 dic 2024	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
18 dic 2024	1 HKD = 1.9819 MVR	1 MVR = 0.5046 HKD
19 dic 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
20 dic 2024	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
21 dic 2024	1 HKD = 1.9812 MVR	1 MVR = 0.5047 HKD
22 dic 2024	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
23 dic 2024	1 HKD = 1.9824 MVR	1 MVR = 0.5044 HKD
24 dic 2024	1 HKD = 1.9799 MVR	1 MVR = 0.5051 HKD
25 dic 2024	1 HKD = 1.981 MVR	1 MVR = 0.5048 HKD
26 dic 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
27 dic 2024	1 HKD = 1.983 MVR	1 MVR = 0.5043 HKD
28 dic 2024	1 HKD = 1.9844 MVR	1 MVR = 0.5039 HKD
29 dic 2024	1 HKD = 1.9846 MVR	1 MVR = 0.5039 HKD
30 dic 2024	1 HKD = 1.9847 MVR	1 MVR = 0.5039 HKD
31 dic 2024	1 HKD = 1.9836 MVR	1 MVR = 0.5041 HKD

Informazioni sui tassi di cambio tra HKD-MVR e MVR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie