currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-MVR e MVR-HKD - 2025

Tassi di cambio tra HKD-MVR e MVR-HKD - 2025

Tassi di cambio tra HKD-MVR e MVR-HKD

Consulta qui di seguito i tassi di cambio per HKD-MVR e MVR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 1,9813 MVR
1 MVR = 0,5047 HKD
1A 2A 3A
HKD rispetto a MVRMVR rispetto a HKD
1,9831 Data: 4/9 1,9880 Data: 4/8 1,9814 Data: 4/7 1,9813 Data: 4/6 1,9813 Data: 4/5 1,9810 Data: 4/4 1,9853 Data: 4/3 1,9788 Data: 4/2 1,9842 Data: 4/1 1,9795 Data: 3/31 1,9871 Data: 3/30 1,9855 Data: 3/29 1,9800 Data: 3/28 1,9817 Data: 3/27 1,9799 Data: 3/26 1,9864 Data: 3/25 1,9889 Data: 3/24 1,9886 Data: 3/23 1,9812 Data: 3/22 1,9868 Data: 3/21 1,9873 Data: 3/20 1,9877 Data: 3/19 1,9872 Data: 3/18 1,9832 Data: 3/17 1,9890 Data: 3/16 1,9820 Data: 3/15 1,9867 Data: 3/14 1,9828 Data: 3/13 1,9831 Data: 3/12 1,9880 Data: 3/11 1,9902 Data: 3/10 1,9831 Data: 3/9 1,9873 Data: 3/8 1,9820 Data: 3/7 1,9812 Data: 3/6 1,9828 Data: 3/5 1,9791 Data: 3/4 1,9854 Data: 3/3 1,9872 Data: 3/2 1,9802 Data: 3/1 1,9841 Data: 2/28 1,9808 Data: 2/27 1,9863 Data: 2/26 1,9743 Data: 2/25 1,9804 Data: 2/24 1,9825 Data: 2/23 1,9825 Data: 2/22 1,9829 Data: 2/21 1,9859 Data: 2/20 1,9815 Data: 2/19 1,9805 Data: 2/18 1,9793 Data: 2/17 1,9787 Data: 2/16 1,9787 Data: 2/15 1,9797 Data: 2/14 1,9774 Data: 2/13 1,9785 Data: 2/12 1,9765 Data: 2/11 1,9781 Data: 2/10 1,9781 Data: 2/9 1,9781 Data: 2/8 1,9767 Data: 2/7 1,9792 Data: 2/6 1,9777 Data: 2/5 1,9723 Data: 2/4 1,9772 Data: 2/3 1,9775 Data: 2/2 1,9780 Data: 2/1 1,9775 Data: 1/31 1,9769 Data: 1/30 1,9780 Data: 1/29 1,9770 Data: 1/28 1,9793 Data: 1/27 1,9790 Data: 1/26 1,9788 Data: 1/25 1,9774 Data: 1/24 1,9782 Data: 1/23 1,9781 Data: 1/22 1,9786 Data: 1/21 1,9792 Data: 1/20 1,9786 Data: 1/19 1,9784 Data: 1/18 1,9782 Data: 1/17 1,9766 Data: 1/16 1,9783 Data: 1/15 1,9793 Data: 1/14 1,9775 Data: 1/13 1,9780 Data: 1/12 1,9775 Data: 1/11 1,9786 Data: 1/10 1,9805 Data: 1/9 1,9860 Data: 1/8 1,9868 Data: 1/7 1,9804 Data: 1/6 1,9804 Data: 1/5 1,9808 Data: 1/4 1,9802 Data: 1/3 1,9789 Data: 1/2 1,9832 Data: 1/1 1,9831 Data: 4/9 1,9880 Data: 4/8 1,9814 Data: 4/7 1,9813 Data: 4/6 1,9813 Data: 4/5 1,9810 Data: 4/4 1,9853 Data: 4/3 1,9788 Data: 4/2 1,9842 Data: 4/1 1,9795 Data: 3/31 1,9871 Data: 3/30 1,9855 Data: 3/29 1,9800 Data: 3/28 1,9817 Data: 3/27 1,9799 Data: 3/26 1,9864 Data: 3/25 1,9889 Data: 3/24 1,9886 Data: 3/23 1,9812 Data: 3/22 1,9868 Data: 3/21 1,9873 Data: 3/20 1,9877 Data: 3/19 1,9872 Data: 3/18 1,9832 Data: 3/17 1,9890 Data: 3/16 1,9820 Data: 3/15 1,9867 Data: 3/14 1,9828 Data: 3/13 1,9831 Data: 3/12 1,9880 Data: 3/11 1,9902 Data: 3/10 1,9831 Data: 3/9 1,9873 Data: 3/8 1,9820 Data: 3/7 1,9812 Data: 3/6 1,9828 Data: 3/5 1,9791 Data: 3/4 1,9854 Data: 3/3 1,9872 Data: 3/2 1,9802 Data: 3/1 1,9841 Data: 2/28 1,9808 Data: 2/27 1,9863 Data: 2/26 1,9743 Data: 2/25 1,9804 Data: 2/24 1,9825 Data: 2/23 1,9825 Data: 2/22 1,9829 Data: 2/21 1,9859 Data: 2/20 1,9815 Data: 2/19 1,9805 Data: 2/18 1,9793 Data: 2/17 1,9787 Data: 2/16 1,9787 Data: 2/15 1,9797 Data: 2/14 1,9774 Data: 2/13 1,9785 Data: 2/12 1,9765 Data: 2/11 1,9781 Data: 2/10 1,9781 Data: 2/9 1,9781 Data: 2/8 1,9767 Data: 2/7 1,9792 Data: 2/6 1,9777 Data: 2/5 1,9723 Data: 2/4 1,9772 Data: 2/3 1,9775 Data: 2/2 1,9780 Data: 2/1 1,9775 Data: 1/31 1,9769 Data: 1/30 1,9780 Data: 1/29 1,9770 Data: 1/28 1,9793 Data: 1/27 1,9790 Data: 1/26 1,9788 Data: 1/25 1,9774 Data: 1/24 1,9782 Data: 1/23 1,9781 Data: 1/22 1,9786 Data: 1/21 1,9792 Data: 1/20 1,9786 Data: 1/19 1,9784 Data: 1/18 1,9782 Data: 1/17 1,9766 Data: 1/16 1,9783 Data: 1/15 1,9793 Data: 1/14 1,9775 Data: 1/13 1,9780 Data: 1/12 1,9775 Data: 1/11 1,9786 Data: 1/10 1,9805 Data: 1/9 1,9860 Data: 1/8 1,9868 Data: 1/7 1,9804 Data: 1/6 1,9804 Data: 1/5 1,9808 Data: 1/4 1,9802 Data: 1/3 1,9789 Data: 1/2 1,9832 Data: 1/1

Jan 2025

DataHKD-MVRMVR-HKD
01 gen 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
02 gen 2025 1 HKD = 1.9789 MVR 1 MVR = 0.5053 HKD
03 gen 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
04 gen 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
05 gen 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
06 gen 2025 1 HKD = 1.9804 MVR 1 MVR = 0.5049 HKD
07 gen 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
08 gen 2025 1 HKD = 1.986 MVR 1 MVR = 0.5035 HKD
09 gen 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
10 gen 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
11 gen 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
12 gen 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
13 gen 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
14 gen 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
15 gen 2025 1 HKD = 1.9783 MVR 1 MVR = 0.5055 HKD
16 gen 2025 1 HKD = 1.9766 MVR 1 MVR = 0.5059 HKD
17 gen 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
18 gen 2025 1 HKD = 1.9784 MVR 1 MVR = 0.5054 HKD
19 gen 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
20 gen 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
21 gen 2025 1 HKD = 1.9786 MVR 1 MVR = 0.5054 HKD
22 gen 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
23 gen 2025 1 HKD = 1.9782 MVR 1 MVR = 0.5055 HKD
24 gen 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
25 gen 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
26 gen 2025 1 HKD = 1.979 MVR 1 MVR = 0.5053 HKD
27 gen 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
28 gen 2025 1 HKD = 1.977 MVR 1 MVR = 0.5058 HKD
29 gen 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
30 gen 2025 1 HKD = 1.9769 MVR 1 MVR = 0.5058 HKD
31 gen 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD

Feb 2025

DataHKD-MVRMVR-HKD
01 feb 2025 1 HKD = 1.978 MVR 1 MVR = 0.5056 HKD
02 feb 2025 1 HKD = 1.9775 MVR 1 MVR = 0.5057 HKD
03 feb 2025 1 HKD = 1.9772 MVR 1 MVR = 0.5058 HKD
04 feb 2025 1 HKD = 1.9723 MVR 1 MVR = 0.507 HKD
05 feb 2025 1 HKD = 1.9777 MVR 1 MVR = 0.5056 HKD
06 feb 2025 1 HKD = 1.9792 MVR 1 MVR = 0.5053 HKD
07 feb 2025 1 HKD = 1.9767 MVR 1 MVR = 0.5059 HKD
08 feb 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
09 feb 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
10 feb 2025 1 HKD = 1.9781 MVR 1 MVR = 0.5055 HKD
11 feb 2025 1 HKD = 1.9765 MVR 1 MVR = 0.506 HKD
12 feb 2025 1 HKD = 1.9785 MVR 1 MVR = 0.5054 HKD
13 feb 2025 1 HKD = 1.9774 MVR 1 MVR = 0.5057 HKD
14 feb 2025 1 HKD = 1.9797 MVR 1 MVR = 0.5051 HKD
15 feb 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
16 feb 2025 1 HKD = 1.9787 MVR 1 MVR = 0.5054 HKD
17 feb 2025 1 HKD = 1.9793 MVR 1 MVR = 0.5052 HKD
18 feb 2025 1 HKD = 1.9805 MVR 1 MVR = 0.5049 HKD
19 feb 2025 1 HKD = 1.9815 MVR 1 MVR = 0.5047 HKD
20 feb 2025 1 HKD = 1.9859 MVR 1 MVR = 0.5036 HKD
21 feb 2025 1 HKD = 1.9829 MVR 1 MVR = 0.5043 HKD
22 feb 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
23 feb 2025 1 HKD = 1.9825 MVR 1 MVR = 0.5044 HKD
24 feb 2025 1 HKD = 1.9804 MVR 1 MVR = 0.505 HKD
25 feb 2025 1 HKD = 1.9743 MVR 1 MVR = 0.5065 HKD
26 feb 2025 1 HKD = 1.9863 MVR 1 MVR = 0.5034 HKD
27 feb 2025 1 HKD = 1.9808 MVR 1 MVR = 0.5048 HKD
28 feb 2025 1 HKD = 1.9841 MVR 1 MVR = 0.504 HKD

Mar 2025

DataHKD-MVRMVR-HKD
01 mar 2025 1 HKD = 1.9802 MVR 1 MVR = 0.505 HKD
02 mar 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
03 mar 2025 1 HKD = 1.9854 MVR 1 MVR = 0.5037 HKD
04 mar 2025 1 HKD = 1.9791 MVR 1 MVR = 0.5053 HKD
05 mar 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
06 mar 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
07 mar 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
08 mar 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
09 mar 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
10 mar 2025 1 HKD = 1.9902 MVR 1 MVR = 0.5025 HKD
11 mar 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
12 mar 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD
13 mar 2025 1 HKD = 1.9828 MVR 1 MVR = 0.5043 HKD
14 mar 2025 1 HKD = 1.9867 MVR 1 MVR = 0.5034 HKD
15 mar 2025 1 HKD = 1.982 MVR 1 MVR = 0.5045 HKD
16 mar 2025 1 HKD = 1.989 MVR 1 MVR = 0.5028 HKD
17 mar 2025 1 HKD = 1.9832 MVR 1 MVR = 0.5042 HKD
18 mar 2025 1 HKD = 1.9872 MVR 1 MVR = 0.5032 HKD
19 mar 2025 1 HKD = 1.9877 MVR 1 MVR = 0.5031 HKD
20 mar 2025 1 HKD = 1.9873 MVR 1 MVR = 0.5032 HKD
21 mar 2025 1 HKD = 1.9868 MVR 1 MVR = 0.5033 HKD
22 mar 2025 1 HKD = 1.9812 MVR 1 MVR = 0.5048 HKD
23 mar 2025 1 HKD = 1.9886 MVR 1 MVR = 0.5029 HKD
24 mar 2025 1 HKD = 1.9889 MVR 1 MVR = 0.5028 HKD
25 mar 2025 1 HKD = 1.9864 MVR 1 MVR = 0.5034 HKD
26 mar 2025 1 HKD = 1.9799 MVR 1 MVR = 0.5051 HKD
27 mar 2025 1 HKD = 1.9817 MVR 1 MVR = 0.5046 HKD
28 mar 2025 1 HKD = 1.98 MVR 1 MVR = 0.5051 HKD
29 mar 2025 1 HKD = 1.9855 MVR 1 MVR = 0.5036 HKD
30 mar 2025 1 HKD = 1.9871 MVR 1 MVR = 0.5032 HKD
31 mar 2025 1 HKD = 1.9795 MVR 1 MVR = 0.5052 HKD

Apr 2025

DataHKD-MVRMVR-HKD
01 apr 2025 1 HKD = 1.9842 MVR 1 MVR = 0.504 HKD
02 apr 2025 1 HKD = 1.9788 MVR 1 MVR = 0.5054 HKD
03 apr 2025 1 HKD = 1.9853 MVR 1 MVR = 0.5037 HKD
04 apr 2025 1 HKD = 1.981 MVR 1 MVR = 0.5048 HKD
05 apr 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
06 apr 2025 1 HKD = 1.9813 MVR 1 MVR = 0.5047 HKD
07 apr 2025 1 HKD = 1.9814 MVR 1 MVR = 0.5047 HKD
08 apr 2025 1 HKD = 1.988 MVR 1 MVR = 0.503 HKD
09 apr 2025 1 HKD = 1.9831 MVR 1 MVR = 0.5043 HKD

Informazioni sui tassi di cambio tra HKD-MVR e MVR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats