> Tassi di cambio tra HKD-MVR e MVR-HKD - 2026

Tassi di cambio tra HKD-MVR e MVR-HKD - 2026

Tassi di cambio tra HKD-MVR e MVR-HKD

Consulta qui di seguito i tassi di cambio per HKD-MVR e MVR-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 1,9757 MVR

1 MVR = 0,5061 HKD

1A 2A 3A

HKD rispetto a MVRMVR rispetto a HKD

Jan 2026

Data	HKD-MVR	MVR-HKD
01 gen 2026	1 HKD = 1.9849 MVR	1 MVR = 0.5038 HKD
02 gen 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
03 gen 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
04 gen 2026	1 HKD = 1.9842 MVR	1 MVR = 0.504 HKD
05 gen 2026	1 HKD = 1.9854 MVR	1 MVR = 0.5037 HKD
06 gen 2026	1 HKD = 1.9839 MVR	1 MVR = 0.5041 HKD
07 gen 2026	1 HKD = 1.9855 MVR	1 MVR = 0.5037 HKD
08 gen 2026	1 HKD = 1.9827 MVR	1 MVR = 0.5044 HKD
09 gen 2026	1 HKD = 1.9817 MVR	1 MVR = 0.5046 HKD
10 gen 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
11 gen 2026	1 HKD = 1.9833 MVR	1 MVR = 0.5042 HKD
12 gen 2026	1 HKD = 1.9829 MVR	1 MVR = 0.5043 HKD
13 gen 2026	1 HKD = 1.9802 MVR	1 MVR = 0.505 HKD
14 gen 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
15 gen 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
16 gen 2026	1 HKD = 1.9808 MVR	1 MVR = 0.5048 HKD
17 gen 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
18 gen 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
19 gen 2026	1 HKD = 1.9828 MVR	1 MVR = 0.5043 HKD
20 gen 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
21 gen 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
22 gen 2026	1 HKD = 1.9826 MVR	1 MVR = 0.5044 HKD
23 gen 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
24 gen 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
25 gen 2026	1 HKD = 1.9814 MVR	1 MVR = 0.5047 HKD
26 gen 2026	1 HKD = 1.9815 MVR	1 MVR = 0.5047 HKD
27 gen 2026	1 HKD = 1.9818 MVR	1 MVR = 0.5046 HKD
28 gen 2026	1 HKD = 1.9816 MVR	1 MVR = 0.5046 HKD
29 gen 2026	1 HKD = 1.9809 MVR	1 MVR = 0.5048 HKD
30 gen 2026	1 HKD = 1.9786 MVR	1 MVR = 0.5054 HKD
31 gen 2026	1 HKD = 1.9796 MVR	1 MVR = 0.5052 HKD

Feb 2026

Data	HKD-MVR	MVR-HKD
01 feb 2026	1 HKD = 1.9793 MVR	1 MVR = 0.5052 HKD
02 feb 2026	1 HKD = 1.9795 MVR	1 MVR = 0.5052 HKD
03 feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
04 feb 2026	1 HKD = 1.9778 MVR	1 MVR = 0.5056 HKD
05 feb 2026	1 HKD = 1.9789 MVR	1 MVR = 0.5053 HKD
06 feb 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
07 feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
08 feb 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
09 feb 2026	1 HKD = 1.9769 MVR	1 MVR = 0.5058 HKD
10 feb 2026	1 HKD = 1.9776 MVR	1 MVR = 0.5057 HKD
11 feb 2026	1 HKD = 1.9765 MVR	1 MVR = 0.506 HKD
12 feb 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
13 feb 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
14 feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
15 feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
16 feb 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
17 feb 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
18 feb 2026	1 HKD = 1.9713 MVR	1 MVR = 0.5073 HKD
19 feb 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5073 HKD
20 feb 2026	1 HKD = 1.9703 MVR	1 MVR = 0.5075 HKD
21 feb 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
22 feb 2026	1 HKD = 1.9781 MVR	1 MVR = 0.5055 HKD
23 feb 2026	1 HKD = 1.9772 MVR	1 MVR = 0.5058 HKD
24 feb 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
25 feb 2026	1 HKD = 1.9756 MVR	1 MVR = 0.5062 HKD
26 feb 2026	1 HKD = 1.9763 MVR	1 MVR = 0.506 HKD
27 feb 2026	1 HKD = 1.9761 MVR	1 MVR = 0.5061 HKD
28 feb 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD

Mar 2026

Data	HKD-MVR	MVR-HKD
01 mar 2026	1 HKD = 1.975 MVR	1 MVR = 0.5063 HKD
02 mar 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
03 mar 2026	1 HKD = 1.9813 MVR	1 MVR = 0.5047 HKD
04 mar 2026	1 HKD = 1.9764 MVR	1 MVR = 0.506 HKD
05 mar 2026	1 HKD = 1.9767 MVR	1 MVR = 0.5059 HKD
06 mar 2026	1 HKD = 1.977 MVR	1 MVR = 0.5058 HKD
07 mar 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
08 mar 2026	1 HKD = 1.9765 MVR	1 MVR = 0.5059 HKD
09 mar 2026	1 HKD = 1.978 MVR	1 MVR = 0.5055 HKD
10 mar 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
11 mar 2026	1 HKD = 1.9753 MVR	1 MVR = 0.5063 HKD
12 mar 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 mar 2026	1 HKD = 1.9752 MVR	1 MVR = 0.5063 HKD
14 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
15 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
16 mar 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
17 mar 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 mar 2026	1 HKD = 1.9711 MVR	1 MVR = 0.5073 HKD
19 mar 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
20 mar 2026	1 HKD = 1.9717 MVR	1 MVR = 0.5072 HKD
21 mar 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
22 mar 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
23 mar 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
24 mar 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
25 mar 2026	1 HKD = 1.9773 MVR	1 MVR = 0.5057 HKD
26 mar 2026	1 HKD = 1.9747 MVR	1 MVR = 0.5064 HKD
27 mar 2026	1 HKD = 1.9736 MVR	1 MVR = 0.5067 HKD
28 mar 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
29 mar 2026	1 HKD = 1.9742 MVR	1 MVR = 0.5065 HKD
30 mar 2026	1 HKD = 1.9721 MVR	1 MVR = 0.5071 HKD
31 mar 2026	1 HKD = 1.9709 MVR	1 MVR = 0.5074 HKD

Apr 2026

Data	HKD-MVR	MVR-HKD
01 apr 2026	1 HKD = 1.9738 MVR	1 MVR = 0.5066 HKD
02 apr 2026	1 HKD = 1.9714 MVR	1 MVR = 0.5072 HKD
03 apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
04 apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
05 apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
06 apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
07 apr 2026	1 HKD = 1.9716 MVR	1 MVR = 0.5072 HKD
08 apr 2026	1 HKD = 1.9725 MVR	1 MVR = 0.507 HKD
09 apr 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
10 apr 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
11 apr 2026	1 HKD = 1.974 MVR	1 MVR = 0.5066 HKD
12 apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
13 apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
14 apr 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
15 apr 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
16 apr 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
17 apr 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
18 apr 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
19 apr 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
20 apr 2026	1 HKD = 1.9741 MVR	1 MVR = 0.5066 HKD
21 apr 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
22 apr 2026	1 HKD = 1.9739 MVR	1 MVR = 0.5066 HKD
23 apr 2026	1 HKD = 1.9727 MVR	1 MVR = 0.5069 HKD
24 apr 2026	1 HKD = 1.9732 MVR	1 MVR = 0.5068 HKD
25 apr 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
26 apr 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD
27 apr 2026	1 HKD = 1.9712 MVR	1 MVR = 0.5073 HKD
28 apr 2026	1 HKD = 1.9729 MVR	1 MVR = 0.5069 HKD
29 apr 2026	1 HKD = 1.9715 MVR	1 MVR = 0.5072 HKD
30 apr 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD

May 2026

Data	HKD-MVR	MVR-HKD
01 mag 2026	1 HKD = 1.9726 MVR	1 MVR = 0.5069 HKD
02 mag 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
03 mag 2026	1 HKD = 1.9726 MVR	1 MVR = 0.507 HKD
04 mag 2026	1 HKD = 1.9731 MVR	1 MVR = 0.5068 HKD
05 mag 2026	1 HKD = 1.9722 MVR	1 MVR = 0.507 HKD
06 mag 2026	1 HKD = 1.9724 MVR	1 MVR = 0.507 HKD
07 mag 2026	1 HKD = 1.9735 MVR	1 MVR = 0.5067 HKD
08 mag 2026	1 HKD = 1.9743 MVR	1 MVR = 0.5065 HKD
09 mag 2026	1 HKD = 1.9669 MVR	1 MVR = 0.5084 HKD
10 mag 2026	1 HKD = 1.9666 MVR	1 MVR = 0.5085 HKD
11 mag 2026	1 HKD = 1.9665 MVR	1 MVR = 0.5085 HKD
12 mag 2026	1 HKD = 1.9685 MVR	1 MVR = 0.508 HKD
13 mag 2026	1 HKD = 1.9664 MVR	1 MVR = 0.5086 HKD
14 mag 2026	1 HKD = 1.9672 MVR	1 MVR = 0.5083 HKD
15 mag 2026	1 HKD = 1.9719 MVR	1 MVR = 0.5071 HKD

Informazioni sui tassi di cambio tra HKD-MVR e MVR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie