> Tassi di cambio tra HKD-MZN e MZN-HKD - 2025

Tassi di cambio tra HKD-MZN e MZN-HKD - 2025

Tassi di cambio tra HKD-MZN e MZN-HKD

Consulta qui di seguito i tassi di cambio per HKD-MZN e MZN-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 8,206 MZN

1 MZN = 0,1219 HKD

1A 2A 3A

HKD rispetto a MZNMZN rispetto a HKD

Jan 2025

Data	HKD-MZN	MZN-HKD
01 gen 2025	1 HKD = 8.2264 MZN	1 MZN = 0.1216 HKD
02 gen 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
03 gen 2025	1 HKD = 8.2145 MZN	1 MZN = 0.1217 HKD
04 gen 2025	1 HKD = 8.2175 MZN	1 MZN = 0.1217 HKD
05 gen 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
06 gen 2025	1 HKD = 8.2217 MZN	1 MZN = 0.1216 HKD
07 gen 2025	1 HKD = 8.2163 MZN	1 MZN = 0.1217 HKD
08 gen 2025	1 HKD = 8.2146 MZN	1 MZN = 0.1217 HKD
09 gen 2025	1 HKD = 8.2137 MZN	1 MZN = 0.1217 HKD
10 gen 2025	1 HKD = 8.2111 MZN	1 MZN = 0.1218 HKD
11 gen 2025	1 HKD = 8.204 MZN	1 MZN = 0.1219 HKD
12 gen 2025	1 HKD = 8.2059 MZN	1 MZN = 0.1219 HKD
13 gen 2025	1 HKD = 8.2073 MZN	1 MZN = 0.1218 HKD
14 gen 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
15 gen 2025	1 HKD = 8.2063 MZN	1 MZN = 0.1219 HKD
16 gen 2025	1 HKD = 8.2055 MZN	1 MZN = 0.1219 HKD
17 gen 2025	1 HKD = 8.2031 MZN	1 MZN = 0.1219 HKD
18 gen 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
19 gen 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
20 gen 2025	1 HKD = 8.211 MZN	1 MZN = 0.1218 HKD
21 gen 2025	1 HKD = 8.2085 MZN	1 MZN = 0.1218 HKD
22 gen 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
23 gen 2025	1 HKD = 8.2044 MZN	1 MZN = 0.1219 HKD
24 gen 2025	1 HKD = 8.2041 MZN	1 MZN = 0.1219 HKD
25 gen 2025	1 HKD = 8.2066 MZN	1 MZN = 0.1219 HKD
26 gen 2025	1 HKD = 8.2074 MZN	1 MZN = 0.1218 HKD
27 gen 2025	1 HKD = 8.2088 MZN	1 MZN = 0.1218 HKD
28 gen 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
29 gen 2025	1 HKD = 8.2032 MZN	1 MZN = 0.1219 HKD
30 gen 2025	1 HKD = 8.2013 MZN	1 MZN = 0.1219 HKD
31 gen 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD

Feb 2025

Data	HKD-MZN	MZN-HKD
01 feb 2025	1 HKD = 8.203 MZN	1 MZN = 0.1219 HKD
02 feb 2025	1 HKD = 8.2011 MZN	1 MZN = 0.1219 HKD
03 feb 2025	1 HKD = 8.2003 MZN	1 MZN = 0.1219 HKD
04 feb 2025	1 HKD = 8.2057 MZN	1 MZN = 0.1219 HKD
05 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
06 feb 2025	1 HKD = 8.2082 MZN	1 MZN = 0.1218 HKD
07 feb 2025	1 HKD = 8.2042 MZN	1 MZN = 0.1219 HKD
08 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
09 feb 2025	1 HKD = 8.2035 MZN	1 MZN = 0.1219 HKD
10 feb 2025	1 HKD = 8.2038 MZN	1 MZN = 0.1219 HKD
11 feb 2025	1 HKD = 8.1995 MZN	1 MZN = 0.122 HKD
12 feb 2025	1 HKD = 8.2054 MZN	1 MZN = 0.1219 HKD
13 feb 2025	1 HKD = 8.2122 MZN	1 MZN = 0.1218 HKD
14 feb 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
15 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
16 feb 2025	1 HKD = 8.209 MZN	1 MZN = 0.1218 HKD
17 feb 2025	1 HKD = 8.2134 MZN	1 MZN = 0.1218 HKD
18 feb 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
19 feb 2025	1 HKD = 8.2176 MZN	1 MZN = 0.1217 HKD
20 feb 2025	1 HKD = 8.215 MZN	1 MZN = 0.1217 HKD
21 feb 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
22 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
23 feb 2025	1 HKD = 8.2244 MZN	1 MZN = 0.1216 HKD
24 feb 2025	1 HKD = 8.2197 MZN	1 MZN = 0.1217 HKD
25 feb 2025	1 HKD = 8.2199 MZN	1 MZN = 0.1217 HKD
26 feb 2025	1 HKD = 8.2158 MZN	1 MZN = 0.1217 HKD
27 feb 2025	1 HKD = 8.2209 MZN	1 MZN = 0.1216 HKD
28 feb 2025	1 HKD = 8.2123 MZN	1 MZN = 0.1218 HKD

Mar 2025

Data	HKD-MZN	MZN-HKD
01 mar 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
02 mar 2025	1 HKD = 8.1725 MZN	1 MZN = 0.1224 HKD
03 mar 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
04 mar 2025	1 HKD = 8.2221 MZN	1 MZN = 0.1216 HKD
05 mar 2025	1 HKD = 8.2228 MZN	1 MZN = 0.1216 HKD
06 mar 2025	1 HKD = 8.2219 MZN	1 MZN = 0.1216 HKD
07 mar 2025	1 HKD = 8.2239 MZN	1 MZN = 0.1216 HKD
08 mar 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
09 mar 2025	1 HKD = 8.2236 MZN	1 MZN = 0.1216 HKD
10 mar 2025	1 HKD = 8.1878 MZN	1 MZN = 0.1221 HKD
11 mar 2025	1 HKD = 8.2226 MZN	1 MZN = 0.1216 HKD
12 mar 2025	1 HKD = 8.2255 MZN	1 MZN = 0.1216 HKD
13 mar 2025	1 HKD = 8.2225 MZN	1 MZN = 0.1216 HKD
14 mar 2025	1 HKD = 8.2188 MZN	1 MZN = 0.1217 HKD
15 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
16 mar 2025	1 HKD = 8.1791 MZN	1 MZN = 0.1223 HKD
17 mar 2025	1 HKD = 8.224 MZN	1 MZN = 0.1216 HKD
18 mar 2025	1 HKD = 8.2216 MZN	1 MZN = 0.1216 HKD
19 mar 2025	1 HKD = 8.2218 MZN	1 MZN = 0.1216 HKD
20 mar 2025	1 HKD = 8.2171 MZN	1 MZN = 0.1217 HKD
21 mar 2025	1 HKD = 8.2185 MZN	1 MZN = 0.1217 HKD
22 mar 2025	1 HKD = 8.2191 MZN	1 MZN = 0.1217 HKD
23 mar 2025	1 HKD = 8.18 MZN	1 MZN = 0.1222 HKD
24 mar 2025	1 HKD = 8.1826 MZN	1 MZN = 0.1222 HKD
25 mar 2025	1 HKD = 8.2174 MZN	1 MZN = 0.1217 HKD
26 mar 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
27 mar 2025	1 HKD = 8.2187 MZN	1 MZN = 0.1217 HKD
28 mar 2025	1 HKD = 8.2132 MZN	1 MZN = 0.1218 HKD
29 mar 2025	1 HKD = 8.2136 MZN	1 MZN = 0.1218 HKD
30 mar 2025	1 HKD = 8.1738 MZN	1 MZN = 0.1223 HKD
31 mar 2025	1 HKD = 8.2147 MZN	1 MZN = 0.1217 HKD

Apr 2025

Data	HKD-MZN	MZN-HKD
01 apr 2025	1 HKD = 8.2105 MZN	1 MZN = 0.1218 HKD
02 apr 2025	1 HKD = 8.213 MZN	1 MZN = 0.1218 HKD
03 apr 2025	1 HKD = 8.2141 MZN	1 MZN = 0.1217 HKD
04 apr 2025	1 HKD = 8.2229 MZN	1 MZN = 0.1216 HKD
05 apr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
06 apr 2025	1 HKD = 8.2205 MZN	1 MZN = 0.1216 HKD
07 apr 2025	1 HKD = 8.2267 MZN	1 MZN = 0.1216 HKD
08 apr 2025	1 HKD = 8.2139 MZN	1 MZN = 0.1217 HKD
09 apr 2025	1 HKD = 8.2359 MZN	1 MZN = 0.1214 HKD
10 apr 2025	1 HKD = 8.231 MZN	1 MZN = 0.1215 HKD
11 apr 2025	1 HKD = 8.236 MZN	1 MZN = 0.1214 HKD
12 apr 2025	1 HKD = 8.2403 MZN	1 MZN = 0.1214 HKD
13 apr 2025	1 HKD = 8.2079 MZN	1 MZN = 0.1218 HKD
14 apr 2025	1 HKD = 8.2186 MZN	1 MZN = 0.1217 HKD
15 apr 2025	1 HKD = 8.2369 MZN	1 MZN = 0.1214 HKD
16 apr 2025	1 HKD = 8.2326 MZN	1 MZN = 0.1215 HKD
17 apr 2025	1 HKD = 8.2304 MZN	1 MZN = 0.1215 HKD
18 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
19 apr 2025	1 HKD = 8.2325 MZN	1 MZN = 0.1215 HKD
20 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
21 apr 2025	1 HKD = 8.2313 MZN	1 MZN = 0.1215 HKD
22 apr 2025	1 HKD = 8.2375 MZN	1 MZN = 0.1214 HKD
23 apr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
24 apr 2025	1 HKD = 8.2488 MZN	1 MZN = 0.1212 HKD
25 apr 2025	1 HKD = 8.2526 MZN	1 MZN = 0.1212 HKD
26 apr 2025	1 HKD = 8.2484 MZN	1 MZN = 0.1212 HKD
27 apr 2025	1 HKD = 8.2505 MZN	1 MZN = 0.1212 HKD
28 apr 2025	1 HKD = 8.2506 MZN	1 MZN = 0.1212 HKD
29 apr 2025	1 HKD = 8.2492 MZN	1 MZN = 0.1212 HKD
30 apr 2025	1 HKD = 8.2525 MZN	1 MZN = 0.1212 HKD

May 2025

Data	HKD-MZN	MZN-HKD
01 mag 2025	1 HKD = 8.2517 MZN	1 MZN = 0.1212 HKD
02 mag 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
03 mag 2025	1 HKD = 8.2573 MZN	1 MZN = 0.1211 HKD
04 mag 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
05 mag 2025	1 HKD = 8.258 MZN	1 MZN = 0.1211 HKD
06 mag 2025	1 HKD = 8.2516 MZN	1 MZN = 0.1212 HKD
07 mag 2025	1 HKD = 8.235 MZN	1 MZN = 0.1214 HKD
08 mag 2025	1 HKD = 8.2238 MZN	1 MZN = 0.1216 HKD
09 mag 2025	1 HKD = 8.216 MZN	1 MZN = 0.1217 HKD
10 mag 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
11 mag 2025	1 HKD = 8.2152 MZN	1 MZN = 0.1217 HKD
12 mag 2025	1 HKD = 8.2019 MZN	1 MZN = 0.1219 HKD
13 mag 2025	1 HKD = 8.1984 MZN	1 MZN = 0.122 HKD
14 mag 2025	1 HKD = 8.1889 MZN	1 MZN = 0.1221 HKD
15 mag 2025	1 HKD = 8.1849 MZN	1 MZN = 0.1222 HKD
16 mag 2025	1 HKD = 8.1777 MZN	1 MZN = 0.1223 HKD
17 mag 2025	1 HKD = 8.1785 MZN	1 MZN = 0.1223 HKD
18 mag 2025	1 HKD = 8.1783 MZN	1 MZN = 0.1223 HKD
19 mag 2025	1 HKD = 8.1726 MZN	1 MZN = 0.1224 HKD
20 mag 2025	1 HKD = 8.1648 MZN	1 MZN = 0.1225 HKD
21 mag 2025	1 HKD = 8.1599 MZN	1 MZN = 0.1226 HKD
22 mag 2025	1 HKD = 8.1672 MZN	1 MZN = 0.1224 HKD
23 mag 2025	1 HKD = 8.1607 MZN	1 MZN = 0.1225 HKD
24 mag 2025	1 HKD = 8.1596 MZN	1 MZN = 0.1226 HKD
25 mag 2025	1 HKD = 8.1591 MZN	1 MZN = 0.1226 HKD
26 mag 2025	1 HKD = 8.1558 MZN	1 MZN = 0.1226 HKD
27 mag 2025	1 HKD = 8.1536 MZN	1 MZN = 0.1226 HKD
28 mag 2025	1 HKD = 8.1539 MZN	1 MZN = 0.1226 HKD
29 mag 2025	1 HKD = 8.1533 MZN	1 MZN = 0.1226 HKD
30 mag 2025	1 HKD = 8.1493 MZN	1 MZN = 0.1227 HKD
31 mag 2025	1 HKD = 8.1512 MZN	1 MZN = 0.1227 HKD

Jun 2025

Data	HKD-MZN	MZN-HKD
01 giu 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
02 giu 2025	1 HKD = 8.1477 MZN	1 MZN = 0.1227 HKD
03 giu 2025	1 HKD = 8.1463 MZN	1 MZN = 0.1228 HKD
04 giu 2025	1 HKD = 8.1448 MZN	1 MZN = 0.1228 HKD
05 giu 2025	1 HKD = 8.1575 MZN	1 MZN = 0.1226 HKD
06 giu 2025	1 HKD = 8.1498 MZN	1 MZN = 0.1227 HKD
07 giu 2025	1 HKD = 8.151 MZN	1 MZN = 0.1227 HKD
08 giu 2025	1 HKD = 8.1543 MZN	1 MZN = 0.1226 HKD
09 giu 2025	1 HKD = 8.1496 MZN	1 MZN = 0.1227 HKD
10 giu 2025	1 HKD = 8.148 MZN	1 MZN = 0.1227 HKD
11 giu 2025	1 HKD = 8.1473 MZN	1 MZN = 0.1227 HKD
12 giu 2025	1 HKD = 8.1474 MZN	1 MZN = 0.1227 HKD
13 giu 2025	1 HKD = 8.147 MZN	1 MZN = 0.1227 HKD
14 giu 2025	1 HKD = 8.1468 MZN	1 MZN = 0.1227 HKD

Informazioni sui tassi di cambio tra HKD-MZN e MZN-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie