> Tassi di cambio tra HKD-NGN e NGN-HKD - 2025

Tassi di cambio tra HKD-NGN e NGN-HKD - 2025

Tassi di cambio tra HKD-NGN e NGN-HKD

Consulta qui di seguito i tassi di cambio per HKD-NGN e NGN-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 199,5528 NGN

1 NGN = 0,005 HKD

1A 2A 3A

HKD rispetto a NGNNGN rispetto a HKD

Jan 2025

Data	HKD-NGN	NGN-HKD
01 gen 2025	1 HKD = 199.0194 NGN	1 NGN = 0.005 HKD
02 gen 2025	1 HKD = 198.8107 NGN	1 NGN = 0.005 HKD
03 gen 2025	1 HKD = 198.7248 NGN	1 NGN = 0.005 HKD
04 gen 2025	1 HKD = 198.3158 NGN	1 NGN = 0.005 HKD
05 gen 2025	1 HKD = 198.2746 NGN	1 NGN = 0.005 HKD
06 gen 2025	1 HKD = 198.6119 NGN	1 NGN = 0.005 HKD
07 gen 2025	1 HKD = 198.1649 NGN	1 NGN = 0.005 HKD
08 gen 2025	1 HKD = 198.2433 NGN	1 NGN = 0.005 HKD
09 gen 2025	1 HKD = 198.8829 NGN	1 NGN = 0.005 HKD
10 gen 2025	1 HKD = 199.2903 NGN	1 NGN = 0.005 HKD
11 gen 2025	1 HKD = 199.1784 NGN	1 NGN = 0.005 HKD
12 gen 2025	1 HKD = 199.2244 NGN	1 NGN = 0.005 HKD
13 gen 2025	1 HKD = 199.1593 NGN	1 NGN = 0.005 HKD
14 gen 2025	1 HKD = 199.1086 NGN	1 NGN = 0.005 HKD
15 gen 2025	1 HKD = 199.5867 NGN	1 NGN = 0.005 HKD
16 gen 2025	1 HKD = 199.7109 NGN	1 NGN = 0.005 HKD
17 gen 2025	1 HKD = 200.3775 NGN	1 NGN = 0.005 HKD
18 gen 2025	1 HKD = 199.4948 NGN	1 NGN = 0.005 HKD
19 gen 2025	1 HKD = 199.508 NGN	1 NGN = 0.005 HKD
20 gen 2025	1 HKD = 200.3622 NGN	1 NGN = 0.005 HKD
21 gen 2025	1 HKD = 199.607 NGN	1 NGN = 0.005 HKD
22 gen 2025	1 HKD = 199.0812 NGN	1 NGN = 0.005 HKD
23 gen 2025	1 HKD = 199.9344 NGN	1 NGN = 0.005 HKD
24 gen 2025	1 HKD = 197.0782 NGN	1 NGN = 0.0051 HKD
25 gen 2025	1 HKD = 200.0604 NGN	1 NGN = 0.005 HKD
26 gen 2025	1 HKD = 200.0799 NGN	1 NGN = 0.005 HKD
27 gen 2025	1 HKD = 196.4981 NGN	1 NGN = 0.0051 HKD
28 gen 2025	1 HKD = 195.8248 NGN	1 NGN = 0.0051 HKD
29 gen 2025	1 HKD = 193.7928 NGN	1 NGN = 0.0052 HKD
30 gen 2025	1 HKD = 196.5435 NGN	1 NGN = 0.0051 HKD
31 gen 2025	1 HKD = 193.125 NGN	1 NGN = 0.0052 HKD

Feb 2025

Data	HKD-NGN	NGN-HKD
01 feb 2025	1 HKD = 192.9137 NGN	1 NGN = 0.0052 HKD
02 feb 2025	1 HKD = 192.868 NGN	1 NGN = 0.0052 HKD
03 feb 2025	1 HKD = 191.7844 NGN	1 NGN = 0.0052 HKD
04 feb 2025	1 HKD = 192.168 NGN	1 NGN = 0.0052 HKD
05 feb 2025	1 HKD = 192.3328 NGN	1 NGN = 0.0052 HKD
06 feb 2025	1 HKD = 193.3195 NGN	1 NGN = 0.0052 HKD
07 feb 2025	1 HKD = 193.2903 NGN	1 NGN = 0.0052 HKD
08 feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
09 feb 2025	1 HKD = 192.3743 NGN	1 NGN = 0.0052 HKD
10 feb 2025	1 HKD = 192.3054 NGN	1 NGN = 0.0052 HKD
11 feb 2025	1 HKD = 192.4558 NGN	1 NGN = 0.0052 HKD
12 feb 2025	1 HKD = 194.0776 NGN	1 NGN = 0.0052 HKD
13 feb 2025	1 HKD = 193.6015 NGN	1 NGN = 0.0052 HKD
14 feb 2025	1 HKD = 194.6724 NGN	1 NGN = 0.0051 HKD
15 feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
16 feb 2025	1 HKD = 194.6148 NGN	1 NGN = 0.0051 HKD
17 feb 2025	1 HKD = 194.09 NGN	1 NGN = 0.0052 HKD
18 feb 2025	1 HKD = 193.6175 NGN	1 NGN = 0.0052 HKD
19 feb 2025	1 HKD = 193.8299 NGN	1 NGN = 0.0052 HKD
20 feb 2025	1 HKD = 193.7841 NGN	1 NGN = 0.0052 HKD
21 feb 2025	1 HKD = 193.3862 NGN	1 NGN = 0.0052 HKD
22 feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
23 feb 2025	1 HKD = 193.3398 NGN	1 NGN = 0.0052 HKD
24 feb 2025	1 HKD = 192.7421 NGN	1 NGN = 0.0052 HKD
25 feb 2025	1 HKD = 192.9492 NGN	1 NGN = 0.0052 HKD
26 feb 2025	1 HKD = 192.9921 NGN	1 NGN = 0.0052 HKD
27 feb 2025	1 HKD = 192.6603 NGN	1 NGN = 0.0052 HKD
28 feb 2025	1 HKD = 192.6665 NGN	1 NGN = 0.0052 HKD

Mar 2025

Data	HKD-NGN	NGN-HKD
01 mar 2025	1 HKD = 193.1549 NGN	1 NGN = 0.0052 HKD
02 mar 2025	1 HKD = 192.6828 NGN	1 NGN = 0.0052 HKD
03 mar 2025	1 HKD = 192.7464 NGN	1 NGN = 0.0052 HKD
04 mar 2025	1 HKD = 192.7863 NGN	1 NGN = 0.0052 HKD
05 mar 2025	1 HKD = 193.0543 NGN	1 NGN = 0.0052 HKD
06 mar 2025	1 HKD = 193.4903 NGN	1 NGN = 0.0052 HKD
07 mar 2025	1 HKD = 194.677 NGN	1 NGN = 0.0051 HKD
08 mar 2025	1 HKD = 194.504 NGN	1 NGN = 0.0051 HKD
09 mar 2025	1 HKD = 194.9619 NGN	1 NGN = 0.0051 HKD
10 mar 2025	1 HKD = 194.7006 NGN	1 NGN = 0.0051 HKD
11 mar 2025	1 HKD = 196.3031 NGN	1 NGN = 0.0051 HKD
12 mar 2025	1 HKD = 197.6578 NGN	1 NGN = 0.0051 HKD
13 mar 2025	1 HKD = 200.3912 NGN	1 NGN = 0.005 HKD
14 mar 2025	1 HKD = 199.0647 NGN	1 NGN = 0.005 HKD
15 mar 2025	1 HKD = 199.8406 NGN	1 NGN = 0.005 HKD
16 mar 2025	1 HKD = 199.107 NGN	1 NGN = 0.005 HKD
17 mar 2025	1 HKD = 198.39 NGN	1 NGN = 0.005 HKD
18 mar 2025	1 HKD = 198.3784 NGN	1 NGN = 0.005 HKD
19 mar 2025	1 HKD = 198.3417 NGN	1 NGN = 0.005 HKD
20 mar 2025	1 HKD = 196.9588 NGN	1 NGN = 0.0051 HKD
21 mar 2025	1 HKD = 198.1407 NGN	1 NGN = 0.005 HKD
22 mar 2025	1 HKD = 199.3557 NGN	1 NGN = 0.005 HKD
23 mar 2025	1 HKD = 197.5831 NGN	1 NGN = 0.0051 HKD
24 mar 2025	1 HKD = 197.5752 NGN	1 NGN = 0.0051 HKD
25 mar 2025	1 HKD = 196.2091 NGN	1 NGN = 0.0051 HKD
26 mar 2025	1 HKD = 197.6821 NGN	1 NGN = 0.0051 HKD
27 mar 2025	1 HKD = 197.8518 NGN	1 NGN = 0.0051 HKD
28 mar 2025	1 HKD = 197.8861 NGN	1 NGN = 0.0051 HKD
29 mar 2025	1 HKD = 197.7815 NGN	1 NGN = 0.0051 HKD
30 mar 2025	1 HKD = 197.4218 NGN	1 NGN = 0.0051 HKD
31 mar 2025	1 HKD = 197.1974 NGN	1 NGN = 0.0051 HKD

Apr 2025

Data	HKD-NGN	NGN-HKD
01 apr 2025	1 HKD = 197.2604 NGN	1 NGN = 0.0051 HKD
02 apr 2025	1 HKD = 197.4664 NGN	1 NGN = 0.0051 HKD
03 apr 2025	1 HKD = 197.3717 NGN	1 NGN = 0.0051 HKD
04 apr 2025	1 HKD = 197.4795 NGN	1 NGN = 0.0051 HKD
05 apr 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
06 apr 2025	1 HKD = 197.1587 NGN	1 NGN = 0.0051 HKD
07 apr 2025	1 HKD = 199.8223 NGN	1 NGN = 0.005 HKD
08 apr 2025	1 HKD = 202.8665 NGN	1 NGN = 0.0049 HKD
09 apr 2025	1 HKD = 202.2966 NGN	1 NGN = 0.0049 HKD
10 apr 2025	1 HKD = 202.4727 NGN	1 NGN = 0.0049 HKD
11 apr 2025	1 HKD = 206.2894 NGN	1 NGN = 0.0048 HKD
12 apr 2025	1 HKD = 205.9181 NGN	1 NGN = 0.0049 HKD
13 apr 2025	1 HKD = 206.3121 NGN	1 NGN = 0.0048 HKD
14 apr 2025	1 HKD = 206.294 NGN	1 NGN = 0.0048 HKD
15 apr 2025	1 HKD = 206.7722 NGN	1 NGN = 0.0048 HKD
16 apr 2025	1 HKD = 206.7908 NGN	1 NGN = 0.0048 HKD
17 apr 2025	1 HKD = 206.5038 NGN	1 NGN = 0.0048 HKD
18 apr 2025	1 HKD = 206.6935 NGN	1 NGN = 0.0048 HKD
19 apr 2025	1 HKD = 206.7246 NGN	1 NGN = 0.0048 HKD
20 apr 2025	1 HKD = 206.6938 NGN	1 NGN = 0.0048 HKD
21 apr 2025	1 HKD = 206.693 NGN	1 NGN = 0.0048 HKD
22 apr 2025	1 HKD = 206.7589 NGN	1 NGN = 0.0048 HKD
23 apr 2025	1 HKD = 207.3863 NGN	1 NGN = 0.0048 HKD
24 apr 2025	1 HKD = 207.6984 NGN	1 NGN = 0.0048 HKD
25 apr 2025	1 HKD = 207.8055 NGN	1 NGN = 0.0048 HKD
26 apr 2025	1 HKD = 207.332 NGN	1 NGN = 0.0048 HKD
27 apr 2025	1 HKD = 207.3844 NGN	1 NGN = 0.0048 HKD
28 apr 2025	1 HKD = 207.2553 NGN	1 NGN = 0.0048 HKD
29 apr 2025	1 HKD = 206.6516 NGN	1 NGN = 0.0048 HKD
30 apr 2025	1 HKD = 206.6553 NGN	1 NGN = 0.0048 HKD

May 2025

Data	HKD-NGN	NGN-HKD
01 mag 2025	1 HKD = 207.1018 NGN	1 NGN = 0.0048 HKD
02 mag 2025	1 HKD = 206.9431 NGN	1 NGN = 0.0048 HKD
03 mag 2025	1 HKD = 206.9089 NGN	1 NGN = 0.0048 HKD
04 mag 2025	1 HKD = 206.9288 NGN	1 NGN = 0.0048 HKD
05 mag 2025	1 HKD = 207.0177 NGN	1 NGN = 0.0048 HKD
06 mag 2025	1 HKD = 207.3077 NGN	1 NGN = 0.0048 HKD
07 mag 2025	1 HKD = 207.1806 NGN	1 NGN = 0.0048 HKD
08 mag 2025	1 HKD = 207.1954 NGN	1 NGN = 0.0048 HKD
09 mag 2025	1 HKD = 207.0362 NGN	1 NGN = 0.0048 HKD
10 mag 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
11 mag 2025	1 HKD = 206.6046 NGN	1 NGN = 0.0048 HKD
12 mag 2025	1 HKD = 205.7241 NGN	1 NGN = 0.0049 HKD
13 mag 2025	1 HKD = 205.5083 NGN	1 NGN = 0.0049 HKD
14 mag 2025	1 HKD = 205.4827 NGN	1 NGN = 0.0049 HKD
15 mag 2025	1 HKD = 205.0646 NGN	1 NGN = 0.0049 HKD
16 mag 2025	1 HKD = 204.9615 NGN	1 NGN = 0.0049 HKD
17 mag 2025	1 HKD = 205.0694 NGN	1 NGN = 0.0049 HKD
18 mag 2025	1 HKD = 205.0641 NGN	1 NGN = 0.0049 HKD
19 mag 2025	1 HKD = 205.102 NGN	1 NGN = 0.0049 HKD
20 mag 2025	1 HKD = 204.4364 NGN	1 NGN = 0.0049 HKD
21 mag 2025	1 HKD = 203.4135 NGN	1 NGN = 0.0049 HKD
22 mag 2025	1 HKD = 203.2214 NGN	1 NGN = 0.0049 HKD
23 mag 2025	1 HKD = 203.1176 NGN	1 NGN = 0.0049 HKD
24 mag 2025	1 HKD = 202.9731 NGN	1 NGN = 0.0049 HKD
25 mag 2025	1 HKD = 202.961 NGN	1 NGN = 0.0049 HKD
26 mag 2025	1 HKD = 201.9836 NGN	1 NGN = 0.005 HKD
27 mag 2025	1 HKD = 202.0659 NGN	1 NGN = 0.0049 HKD
28 mag 2025	1 HKD = 202.4786 NGN	1 NGN = 0.0049 HKD
29 mag 2025	1 HKD = 202.9203 NGN	1 NGN = 0.0049 HKD
30 mag 2025	1 HKD = 202.5831 NGN	1 NGN = 0.0049 HKD
31 mag 2025	1 HKD = 202.5681 NGN	1 NGN = 0.0049 HKD

Jun 2025

Data	HKD-NGN	NGN-HKD
01 giu 2025	1 HKD = 202.5623 NGN	1 NGN = 0.0049 HKD
02 giu 2025	1 HKD = 201.7908 NGN	1 NGN = 0.005 HKD
03 giu 2025	1 HKD = 201.7934 NGN	1 NGN = 0.005 HKD
04 giu 2025	1 HKD = 201.4491 NGN	1 NGN = 0.005 HKD
05 giu 2025	1 HKD = 199.8958 NGN	1 NGN = 0.005 HKD
06 giu 2025	1 HKD = 198.8228 NGN	1 NGN = 0.005 HKD
07 giu 2025	1 HKD = 198.6873 NGN	1 NGN = 0.005 HKD
08 giu 2025	1 HKD = 198.7659 NGN	1 NGN = 0.005 HKD
09 giu 2025	1 HKD = 198.7705 NGN	1 NGN = 0.005 HKD
10 giu 2025	1 HKD = 197.0925 NGN	1 NGN = 0.0051 HKD
11 giu 2025	1 HKD = 196.6888 NGN	1 NGN = 0.0051 HKD
12 giu 2025	1 HKD = 196.1176 NGN	1 NGN = 0.0051 HKD
13 giu 2025	1 HKD = 197.3515 NGN	1 NGN = 0.0051 HKD
14 giu 2025	1 HKD = 196.4955 NGN	1 NGN = 0.0051 HKD

Informazioni sui tassi di cambio tra HKD-NGN e NGN-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie