currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-NGN e NGN-HKD - 2025

Tassi di cambio tra HKD-NGN e NGN-HKD - 2025

Tassi di cambio tra HKD-NGN e NGN-HKD

Consulta qui di seguito i tassi di cambio per HKD-NGN e NGN-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 196,2582 NGN
1 NGN = 0,0051 HKD
1A 2A 3A

Jan 2025

DataHKD-NGNNGN-HKD
01 gen 2025 1 HKD = 199.0194 NGN 1 NGN = 0.005 HKD
02 gen 2025 1 HKD = 198.8107 NGN 1 NGN = 0.005 HKD
03 gen 2025 1 HKD = 198.7248 NGN 1 NGN = 0.005 HKD
04 gen 2025 1 HKD = 198.3158 NGN 1 NGN = 0.005 HKD
05 gen 2025 1 HKD = 198.2746 NGN 1 NGN = 0.005 HKD
06 gen 2025 1 HKD = 198.6119 NGN 1 NGN = 0.005 HKD
07 gen 2025 1 HKD = 198.1649 NGN 1 NGN = 0.005 HKD
08 gen 2025 1 HKD = 198.2433 NGN 1 NGN = 0.005 HKD
09 gen 2025 1 HKD = 198.8829 NGN 1 NGN = 0.005 HKD
10 gen 2025 1 HKD = 199.2903 NGN 1 NGN = 0.005 HKD
11 gen 2025 1 HKD = 199.1784 NGN 1 NGN = 0.005 HKD
12 gen 2025 1 HKD = 199.2244 NGN 1 NGN = 0.005 HKD
13 gen 2025 1 HKD = 199.1593 NGN 1 NGN = 0.005 HKD
14 gen 2025 1 HKD = 199.1086 NGN 1 NGN = 0.005 HKD
15 gen 2025 1 HKD = 199.5867 NGN 1 NGN = 0.005 HKD
16 gen 2025 1 HKD = 199.7109 NGN 1 NGN = 0.005 HKD
17 gen 2025 1 HKD = 200.3775 NGN 1 NGN = 0.005 HKD
18 gen 2025 1 HKD = 199.4948 NGN 1 NGN = 0.005 HKD
19 gen 2025 1 HKD = 199.508 NGN 1 NGN = 0.005 HKD
20 gen 2025 1 HKD = 200.3622 NGN 1 NGN = 0.005 HKD
21 gen 2025 1 HKD = 199.607 NGN 1 NGN = 0.005 HKD
22 gen 2025 1 HKD = 199.0812 NGN 1 NGN = 0.005 HKD
23 gen 2025 1 HKD = 199.9344 NGN 1 NGN = 0.005 HKD
24 gen 2025 1 HKD = 197.0782 NGN 1 NGN = 0.0051 HKD
25 gen 2025 1 HKD = 200.0604 NGN 1 NGN = 0.005 HKD
26 gen 2025 1 HKD = 200.0799 NGN 1 NGN = 0.005 HKD
27 gen 2025 1 HKD = 196.4981 NGN 1 NGN = 0.0051 HKD
28 gen 2025 1 HKD = 195.8248 NGN 1 NGN = 0.0051 HKD
29 gen 2025 1 HKD = 193.7928 NGN 1 NGN = 0.0052 HKD
30 gen 2025 1 HKD = 196.5435 NGN 1 NGN = 0.0051 HKD
31 gen 2025 1 HKD = 193.125 NGN 1 NGN = 0.0052 HKD

Feb 2025

DataHKD-NGNNGN-HKD
01 feb 2025 1 HKD = 192.9137 NGN 1 NGN = 0.0052 HKD
02 feb 2025 1 HKD = 192.868 NGN 1 NGN = 0.0052 HKD
03 feb 2025 1 HKD = 191.7844 NGN 1 NGN = 0.0052 HKD
04 feb 2025 1 HKD = 192.168 NGN 1 NGN = 0.0052 HKD
05 feb 2025 1 HKD = 192.3328 NGN 1 NGN = 0.0052 HKD
06 feb 2025 1 HKD = 193.3195 NGN 1 NGN = 0.0052 HKD
07 feb 2025 1 HKD = 193.2903 NGN 1 NGN = 0.0052 HKD
08 feb 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
09 feb 2025 1 HKD = 192.3743 NGN 1 NGN = 0.0052 HKD
10 feb 2025 1 HKD = 192.3054 NGN 1 NGN = 0.0052 HKD
11 feb 2025 1 HKD = 192.4558 NGN 1 NGN = 0.0052 HKD
12 feb 2025 1 HKD = 194.0776 NGN 1 NGN = 0.0052 HKD
13 feb 2025 1 HKD = 193.6015 NGN 1 NGN = 0.0052 HKD
14 feb 2025 1 HKD = 194.6724 NGN 1 NGN = 0.0051 HKD
15 feb 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
16 feb 2025 1 HKD = 194.6148 NGN 1 NGN = 0.0051 HKD
17 feb 2025 1 HKD = 194.09 NGN 1 NGN = 0.0052 HKD
18 feb 2025 1 HKD = 193.6175 NGN 1 NGN = 0.0052 HKD
19 feb 2025 1 HKD = 193.8299 NGN 1 NGN = 0.0052 HKD
20 feb 2025 1 HKD = 193.7841 NGN 1 NGN = 0.0052 HKD
21 feb 2025 1 HKD = 193.3862 NGN 1 NGN = 0.0052 HKD
22 feb 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
23 feb 2025 1 HKD = 193.3398 NGN 1 NGN = 0.0052 HKD
24 feb 2025 1 HKD = 192.7421 NGN 1 NGN = 0.0052 HKD
25 feb 2025 1 HKD = 192.9492 NGN 1 NGN = 0.0052 HKD
26 feb 2025 1 HKD = 192.9921 NGN 1 NGN = 0.0052 HKD
27 feb 2025 1 HKD = 192.6603 NGN 1 NGN = 0.0052 HKD
28 feb 2025 1 HKD = 192.6665 NGN 1 NGN = 0.0052 HKD

Mar 2025

DataHKD-NGNNGN-HKD
01 mar 2025 1 HKD = 193.1549 NGN 1 NGN = 0.0052 HKD
02 mar 2025 1 HKD = 192.6828 NGN 1 NGN = 0.0052 HKD
03 mar 2025 1 HKD = 192.7464 NGN 1 NGN = 0.0052 HKD
04 mar 2025 1 HKD = 192.7863 NGN 1 NGN = 0.0052 HKD
05 mar 2025 1 HKD = 193.0543 NGN 1 NGN = 0.0052 HKD
06 mar 2025 1 HKD = 193.4903 NGN 1 NGN = 0.0052 HKD
07 mar 2025 1 HKD = 194.677 NGN 1 NGN = 0.0051 HKD
08 mar 2025 1 HKD = 194.504 NGN 1 NGN = 0.0051 HKD
09 mar 2025 1 HKD = 194.9619 NGN 1 NGN = 0.0051 HKD
10 mar 2025 1 HKD = 194.7006 NGN 1 NGN = 0.0051 HKD
11 mar 2025 1 HKD = 196.3031 NGN 1 NGN = 0.0051 HKD
12 mar 2025 1 HKD = 197.6578 NGN 1 NGN = 0.0051 HKD
13 mar 2025 1 HKD = 200.3912 NGN 1 NGN = 0.005 HKD
14 mar 2025 1 HKD = 199.0647 NGN 1 NGN = 0.005 HKD
15 mar 2025 1 HKD = 199.8406 NGN 1 NGN = 0.005 HKD
16 mar 2025 1 HKD = 199.107 NGN 1 NGN = 0.005 HKD
17 mar 2025 1 HKD = 198.39 NGN 1 NGN = 0.005 HKD
18 mar 2025 1 HKD = 198.3784 NGN 1 NGN = 0.005 HKD
19 mar 2025 1 HKD = 198.3417 NGN 1 NGN = 0.005 HKD
20 mar 2025 1 HKD = 196.9588 NGN 1 NGN = 0.0051 HKD
21 mar 2025 1 HKD = 198.1407 NGN 1 NGN = 0.005 HKD
22 mar 2025 1 HKD = 199.3557 NGN 1 NGN = 0.005 HKD
23 mar 2025 1 HKD = 197.5831 NGN 1 NGN = 0.0051 HKD
24 mar 2025 1 HKD = 197.5752 NGN 1 NGN = 0.0051 HKD
25 mar 2025 1 HKD = 196.2091 NGN 1 NGN = 0.0051 HKD
26 mar 2025 1 HKD = 197.6821 NGN 1 NGN = 0.0051 HKD
27 mar 2025 1 HKD = 197.8518 NGN 1 NGN = 0.0051 HKD
28 mar 2025 1 HKD = 197.8861 NGN 1 NGN = 0.0051 HKD
29 mar 2025 1 HKD = 197.7815 NGN 1 NGN = 0.0051 HKD
30 mar 2025 1 HKD = 197.4218 NGN 1 NGN = 0.0051 HKD
31 mar 2025 1 HKD = 197.1974 NGN 1 NGN = 0.0051 HKD

Apr 2025

DataHKD-NGNNGN-HKD
01 apr 2025 1 HKD = 197.2604 NGN 1 NGN = 0.0051 HKD
02 apr 2025 1 HKD = 197.4664 NGN 1 NGN = 0.0051 HKD
03 apr 2025 1 HKD = 197.3717 NGN 1 NGN = 0.0051 HKD
04 apr 2025 1 HKD = 197.4795 NGN 1 NGN = 0.0051 HKD

Informazioni sui tassi di cambio tra HKD-NGN e NGN-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats