currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-NGN e NGN-HKD - 2026

Tassi di cambio tra HKD-NGN e NGN-HKD - 2026

Tassi di cambio tra HKD-NGN e NGN-HKD

Consulta qui di seguito i tassi di cambio per HKD-NGN e NGN-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 176,3834 NGN
1 NGN = 0,0057 HKD
1A 2A 3A

Jan 2026

DataHKD-NGNNGN-HKD
01 gen 2026 1 HKD = 185.6864 NGN 1 NGN = 0.0054 HKD
02 gen 2026 1 HKD = 184.4268 NGN 1 NGN = 0.0054 HKD
03 gen 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
04 gen 2026 1 HKD = 184.0871 NGN 1 NGN = 0.0054 HKD
05 gen 2026 1 HKD = 184.3325 NGN 1 NGN = 0.0054 HKD
06 gen 2026 1 HKD = 183.6289 NGN 1 NGN = 0.0054 HKD
07 gen 2026 1 HKD = 183.3189 NGN 1 NGN = 0.0055 HKD
08 gen 2026 1 HKD = 182.7037 NGN 1 NGN = 0.0055 HKD
09 gen 2026 1 HKD = 182.9479 NGN 1 NGN = 0.0055 HKD
10 gen 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
11 gen 2026 1 HKD = 183.3733 NGN 1 NGN = 0.0055 HKD
12 gen 2026 1 HKD = 182.4674 NGN 1 NGN = 0.0055 HKD
13 gen 2026 1 HKD = 182.3731 NGN 1 NGN = 0.0055 HKD
14 gen 2026 1 HKD = 182.4719 NGN 1 NGN = 0.0055 HKD
15 gen 2026 1 HKD = 182.2163 NGN 1 NGN = 0.0055 HKD
16 gen 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
17 gen 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
18 gen 2026 1 HKD = 181.9631 NGN 1 NGN = 0.0055 HKD
19 gen 2026 1 HKD = 182.0918 NGN 1 NGN = 0.0055 HKD
20 gen 2026 1 HKD = 181.916 NGN 1 NGN = 0.0055 HKD
21 gen 2026 1 HKD = 182.1345 NGN 1 NGN = 0.0055 HKD
22 gen 2026 1 HKD = 182.3646 NGN 1 NGN = 0.0055 HKD
23 gen 2026 1 HKD = 182.2983 NGN 1 NGN = 0.0055 HKD
24 gen 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
25 gen 2026 1 HKD = 182.2445 NGN 1 NGN = 0.0055 HKD
26 gen 2026 1 HKD = 181.5142 NGN 1 NGN = 0.0055 HKD
27 gen 2026 1 HKD = 180.536 NGN 1 NGN = 0.0055 HKD
28 gen 2026 1 HKD = 179.0238 NGN 1 NGN = 0.0056 HKD
29 gen 2026 1 HKD = 178.5731 NGN 1 NGN = 0.0056 HKD
30 gen 2026 1 HKD = 177.7457 NGN 1 NGN = 0.0056 HKD
31 gen 2026 1 HKD = 177.5274 NGN 1 NGN = 0.0056 HKD

Feb 2026

DataHKD-NGNNGN-HKD
01 feb 2026 1 HKD = 177.5047 NGN 1 NGN = 0.0056 HKD
02 feb 2026 1 HKD = 178.5994 NGN 1 NGN = 0.0056 HKD
03 feb 2026 1 HKD = 177.9082 NGN 1 NGN = 0.0056 HKD
04 feb 2026 1 HKD = 175.365 NGN 1 NGN = 0.0057 HKD
05 feb 2026 1 HKD = 175.0416 NGN 1 NGN = 0.0057 HKD
06 feb 2026 1 HKD = 174.9971 NGN 1 NGN = 0.0057 HKD
07 feb 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
08 feb 2026 1 HKD = 174.9432 NGN 1 NGN = 0.0057 HKD
09 feb 2026 1 HKD = 173.9516 NGN 1 NGN = 0.0057 HKD
10 feb 2026 1 HKD = 173.1406 NGN 1 NGN = 0.0058 HKD
11 feb 2026 1 HKD = 172.9153 NGN 1 NGN = 0.0058 HKD
12 feb 2026 1 HKD = 173.1994 NGN 1 NGN = 0.0058 HKD
13 feb 2026 1 HKD = 173.3183 NGN 1 NGN = 0.0058 HKD
14 feb 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
15 feb 2026 1 HKD = 173.1038 NGN 1 NGN = 0.0058 HKD
16 feb 2026 1 HKD = 173.147 NGN 1 NGN = 0.0058 HKD
17 feb 2026 1 HKD = 172.2868 NGN 1 NGN = 0.0058 HKD
18 feb 2026 1 HKD = 171.4908 NGN 1 NGN = 0.0058 HKD
19 feb 2026 1 HKD = 172.0544 NGN 1 NGN = 0.0058 HKD
20 feb 2026 1 HKD = 172.1888 NGN 1 NGN = 0.0058 HKD
21 feb 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
22 feb 2026 1 HKD = 171.8534 NGN 1 NGN = 0.0058 HKD
23 feb 2026 1 HKD = 171.9881 NGN 1 NGN = 0.0058 HKD
24 feb 2026 1 HKD = 172.8478 NGN 1 NGN = 0.0058 HKD
25 feb 2026 1 HKD = 173.0563 NGN 1 NGN = 0.0058 HKD
26 feb 2026 1 HKD = 173.179 NGN 1 NGN = 0.0058 HKD
27 feb 2026 1 HKD = 173.8211 NGN 1 NGN = 0.0058 HKD
28 feb 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD

Mar 2026

DataHKD-NGNNGN-HKD
01 mar 2026 1 HKD = 174.155 NGN 1 NGN = 0.0057 HKD
02 mar 2026 1 HKD = 174.9857 NGN 1 NGN = 0.0057 HKD
03 mar 2026 1 HKD = 175.9392 NGN 1 NGN = 0.0057 HKD
04 mar 2026 1 HKD = 177.081 NGN 1 NGN = 0.0056 HKD
05 mar 2026 1 HKD = 177.2576 NGN 1 NGN = 0.0056 HKD
06 mar 2026 1 HKD = 177.7934 NGN 1 NGN = 0.0056 HKD
07 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
08 mar 2026 1 HKD = 177.4474 NGN 1 NGN = 0.0056 HKD
09 mar 2026 1 HKD = 178.8686 NGN 1 NGN = 0.0056 HKD
10 mar 2026 1 HKD = 178.8077 NGN 1 NGN = 0.0056 HKD
11 mar 2026 1 HKD = 177.9426 NGN 1 NGN = 0.0056 HKD
12 mar 2026 1 HKD = 178.2612 NGN 1 NGN = 0.0056 HKD
13 mar 2026 1 HKD = 177.0712 NGN 1 NGN = 0.0056 HKD
14 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
15 mar 2026 1 HKD = 176.9379 NGN 1 NGN = 0.0057 HKD
16 mar 2026 1 HKD = 175.0041 NGN 1 NGN = 0.0057 HKD
17 mar 2026 1 HKD = 173.3051 NGN 1 NGN = 0.0058 HKD
18 mar 2026 1 HKD = 173.0555 NGN 1 NGN = 0.0058 HKD
19 mar 2026 1 HKD = 173.7834 NGN 1 NGN = 0.0058 HKD
20 mar 2026 1 HKD = 172.9784 NGN 1 NGN = 0.0058 HKD
21 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
22 mar 2026 1 HKD = 173.096 NGN 1 NGN = 0.0058 HKD
23 mar 2026 1 HKD = 175.4949 NGN 1 NGN = 0.0057 HKD
24 mar 2026 1 HKD = 176.1715 NGN 1 NGN = 0.0057 HKD
25 mar 2026 1 HKD = 176.8286 NGN 1 NGN = 0.0057 HKD
26 mar 2026 1 HKD = 177.1319 NGN 1 NGN = 0.0056 HKD
27 mar 2026 1 HKD = 176.4928 NGN 1 NGN = 0.0057 HKD
28 mar 2026 1 HKD = 176.7763 NGN 1 NGN = 0.0057 HKD
29 mar 2026 1 HKD = 176.7741 NGN 1 NGN = 0.0057 HKD
30 mar 2026 1 HKD = 176.6425 NGN 1 NGN = 0.0057 HKD
31 mar 2026 1 HKD = 176.6597 NGN 1 NGN = 0.0057 HKD

Apr 2026

DataHKD-NGNNGN-HKD
01 apr 2026 1 HKD = 176.3137 NGN 1 NGN = 0.0057 HKD
02 apr 2026 1 HKD = 176.2314 NGN 1 NGN = 0.0057 HKD
03 apr 2026 1 HKD = 175.9294 NGN 1 NGN = 0.0057 HKD
04 apr 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
05 apr 2026 1 HKD = 175.8324 NGN 1 NGN = 0.0057 HKD
06 apr 2026 1 HKD = 176.1103 NGN 1 NGN = 0.0057 HKD
07 apr 2026 1 HKD = 176.4326 NGN 1 NGN = 0.0057 HKD
08 apr 2026 1 HKD = 175.8536 NGN 1 NGN = 0.0057 HKD
09 apr 2026 1 HKD = 175.5702 NGN 1 NGN = 0.0057 HKD
10 apr 2026 1 HKD = 173.6075 NGN 1 NGN = 0.0058 HKD
11 apr 2026 1 HKD = 173.5843 NGN 1 NGN = 0.0058 HKD
12 apr 2026 1 HKD = 173.5765 NGN 1 NGN = 0.0058 HKD
13 apr 2026 1 HKD = 173.5826 NGN 1 NGN = 0.0058 HKD
14 apr 2026 1 HKD = 172.3355 NGN 1 NGN = 0.0058 HKD
15 apr 2026 1 HKD = 171.905 NGN 1 NGN = 0.0058 HKD
16 apr 2026 1 HKD = 171.516 NGN 1 NGN = 0.0058 HKD
17 apr 2026 1 HKD = 171.5487 NGN 1 NGN = 0.0058 HKD
18 apr 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
19 apr 2026 1 HKD = 171.2555 NGN 1 NGN = 0.0058 HKD
20 apr 2026 1 HKD = 171.9184 NGN 1 NGN = 0.0058 HKD
21 apr 2026 1 HKD = 171.9368 NGN 1 NGN = 0.0058 HKD
22 apr 2026 1 HKD = 172.2021 NGN 1 NGN = 0.0058 HKD
23 apr 2026 1 HKD = 172.4992 NGN 1 NGN = 0.0058 HKD
24 apr 2026 1 HKD = 172.8467 NGN 1 NGN = 0.0058 HKD
25 apr 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
26 apr 2026 1 HKD = 173.1873 NGN 1 NGN = 0.0058 HKD
27 apr 2026 1 HKD = 173.3579 NGN 1 NGN = 0.0058 HKD
28 apr 2026 1 HKD = 174.882 NGN 1 NGN = 0.0057 HKD
29 apr 2026 1 HKD = 175.9517 NGN 1 NGN = 0.0057 HKD
30 apr 2026 1 HKD = 175.5608 NGN 1 NGN = 0.0057 HKD

May 2026

DataHKD-NGNNGN-HKD
01 mag 2026 1 HKD = 175.4868 NGN 1 NGN = 0.0057 HKD
02 mag 2026 1 HKD = 175.6186 NGN 1 NGN = 0.0057 HKD
03 mag 2026 1 HKD = 175.6186 NGN 1 NGN = 0.0057 HKD
04 mag 2026 1 HKD = 175.6918 NGN 1 NGN = 0.0057 HKD
05 mag 2026 1 HKD = 174.6578 NGN 1 NGN = 0.0057 HKD
06 mag 2026 1 HKD = 174.0133 NGN 1 NGN = 0.0057 HKD
07 mag 2026 1 HKD = 173.7963 NGN 1 NGN = 0.0058 HKD
08 mag 2026 1 HKD = 173.6923 NGN 1 NGN = 0.0058 HKD
09 mag 2026 1 HKD = 174.2928 NGN 1 NGN = 0.0057 HKD
10 mag 2026 1 HKD = 174.2694 NGN 1 NGN = 0.0057 HKD
11 mag 2026 1 HKD = 174.2412 NGN 1 NGN = 0.0057 HKD
12 mag 2026 1 HKD = 174.9328 NGN 1 NGN = 0.0057 HKD
13 mag 2026 1 HKD = 175.1075 NGN 1 NGN = 0.0057 HKD
14 mag 2026 1 HKD = 174.9554 NGN 1 NGN = 0.0057 HKD

Informazioni sui tassi di cambio tra HKD-NGN e NGN-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats