> Tassi di cambio tra HKD-NPR e NPR-HKD - 2025

Tassi di cambio tra HKD-NPR e NPR-HKD - 2025

Tassi di cambio tra HKD-NPR e NPR-HKD

Consulta qui di seguito i tassi di cambio per HKD-NPR e NPR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 17,6861 NPR

1 NPR = 0,0565 HKD

1A 2A 3A

HKD rispetto a NPRNPR rispetto a HKD

Jan 2025

Data	HKD-NPR	NPR-HKD
01 gen 2025	1 HKD = 17.6083 NPR	1 NPR = 0.0568 HKD
02 gen 2025	1 HKD = 17.6509 NPR	1 NPR = 0.0567 HKD
03 gen 2025	1 HKD = 17.6528 NPR	1 NPR = 0.0566 HKD
04 gen 2025	1 HKD = 17.6262 NPR	1 NPR = 0.0567 HKD
05 gen 2025	1 HKD = 17.6225 NPR	1 NPR = 0.0567 HKD
06 gen 2025	1 HKD = 17.6623 NPR	1 NPR = 0.0566 HKD
07 gen 2025	1 HKD = 17.6427 NPR	1 NPR = 0.0567 HKD
08 gen 2025	1 HKD = 17.6786 NPR	1 NPR = 0.0566 HKD
09 gen 2025	1 HKD = 17.6486 NPR	1 NPR = 0.0567 HKD
10 gen 2025	1 HKD = 17.6871 NPR	1 NPR = 0.0565 HKD
11 gen 2025	1 HKD = 17.7555 NPR	1 NPR = 0.0563 HKD
12 gen 2025	1 HKD = 17.7596 NPR	1 NPR = 0.0563 HKD
13 gen 2025	1 HKD = 17.8265 NPR	1 NPR = 0.0561 HKD
14 gen 2025	1 HKD = 17.8053 NPR	1 NPR = 0.0562 HKD
15 gen 2025	1 HKD = 17.7552 NPR	1 NPR = 0.0563 HKD
16 gen 2025	1 HKD = 17.7897 NPR	1 NPR = 0.0562 HKD
17 gen 2025	1 HKD = 17.7916 NPR	1 NPR = 0.0562 HKD
18 gen 2025	1 HKD = 17.7882 NPR	1 NPR = 0.0562 HKD
19 gen 2025	1 HKD = 17.7894 NPR	1 NPR = 0.0562 HKD
20 gen 2025	1 HKD = 17.8196 NPR	1 NPR = 0.0561 HKD
21 gen 2025	1 HKD = 17.7863 NPR	1 NPR = 0.0562 HKD
22 gen 2025	1 HKD = 17.6863 NPR	1 NPR = 0.0565 HKD
23 gen 2025	1 HKD = 17.7554 NPR	1 NPR = 0.0563 HKD
24 gen 2025	1 HKD = 17.7149 NPR	1 NPR = 0.0564 HKD
25 gen 2025	1 HKD = 17.6793 NPR	1 NPR = 0.0566 HKD
26 gen 2025	1 HKD = 17.681 NPR	1 NPR = 0.0566 HKD
27 gen 2025	1 HKD = 17.7266 NPR	1 NPR = 0.0564 HKD
28 gen 2025	1 HKD = 17.7822 NPR	1 NPR = 0.0562 HKD
29 gen 2025	1 HKD = 17.7947 NPR	1 NPR = 0.0562 HKD
30 gen 2025	1 HKD = 17.7741 NPR	1 NPR = 0.0563 HKD
31 gen 2025	1 HKD = 17.7686 NPR	1 NPR = 0.0563 HKD

Feb 2025

Data	HKD-NPR	NPR-HKD
01 feb 2025	1 HKD = 17.7728 NPR	1 NPR = 0.0563 HKD
02 feb 2025	1 HKD = 17.7985 NPR	1 NPR = 0.0562 HKD
03 feb 2025	1 HKD = 17.8797 NPR	1 NPR = 0.0559 HKD
04 feb 2025	1 HKD = 17.9027 NPR	1 NPR = 0.0559 HKD
05 feb 2025	1 HKD = 17.9714 NPR	1 NPR = 0.0556 HKD
06 feb 2025	1 HKD = 17.9972 NPR	1 NPR = 0.0556 HKD
07 feb 2025	1 HKD = 17.9813 NPR	1 NPR = 0.0556 HKD
08 feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
09 feb 2025	1 HKD = 18.0468 NPR	1 NPR = 0.0554 HKD
10 feb 2025	1 HKD = 17.9716 NPR	1 NPR = 0.0556 HKD
11 feb 2025	1 HKD = 17.7974 NPR	1 NPR = 0.0562 HKD
12 feb 2025	1 HKD = 17.844 NPR	1 NPR = 0.056 HKD
13 feb 2025	1 HKD = 17.7988 NPR	1 NPR = 0.0562 HKD
14 feb 2025	1 HKD = 17.8277 NPR	1 NPR = 0.0561 HKD
15 feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
16 feb 2025	1 HKD = 17.7669 NPR	1 NPR = 0.0563 HKD
17 feb 2025	1 HKD = 17.8588 NPR	1 NPR = 0.056 HKD
18 feb 2025	1 HKD = 17.8942 NPR	1 NPR = 0.0559 HKD
19 feb 2025	1 HKD = 17.8574 NPR	1 NPR = 0.056 HKD
20 feb 2025	1 HKD = 17.8908 NPR	1 NPR = 0.0559 HKD
21 feb 2025	1 HKD = 17.7867 NPR	1 NPR = 0.0562 HKD
22 feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
23 feb 2025	1 HKD = 17.7873 NPR	1 NPR = 0.0562 HKD
24 feb 2025	1 HKD = 17.8353 NPR	1 NPR = 0.0561 HKD
25 feb 2025	1 HKD = 17.9217 NPR	1 NPR = 0.0558 HKD
26 feb 2025	1 HKD = 17.9492 NPR	1 NPR = 0.0557 HKD
27 feb 2025	1 HKD = 17.9274 NPR	1 NPR = 0.0558 HKD
28 feb 2025	1 HKD = 17.9691 NPR	1 NPR = 0.0557 HKD

Mar 2025

Data	HKD-NPR	NPR-HKD
01 mar 2025	1 HKD = 17.9753 NPR	1 NPR = 0.0556 HKD
02 mar 2025	1 HKD = 18.0011 NPR	1 NPR = 0.0556 HKD
03 mar 2025	1 HKD = 18.0052 NPR	1 NPR = 0.0555 HKD
04 mar 2025	1 HKD = 17.9559 NPR	1 NPR = 0.0557 HKD
05 mar 2025	1 HKD = 17.9085 NPR	1 NPR = 0.0558 HKD
06 mar 2025	1 HKD = 17.9194 NPR	1 NPR = 0.0558 HKD
07 mar 2025	1 HKD = 17.9016 NPR	1 NPR = 0.0559 HKD
08 mar 2025	1 HKD = 17.9521 NPR	1 NPR = 0.0557 HKD
09 mar 2025	1 HKD = 17.9153 NPR	1 NPR = 0.0558 HKD
10 mar 2025	1 HKD = 17.9487 NPR	1 NPR = 0.0557 HKD
11 mar 2025	1 HKD = 17.9836 NPR	1 NPR = 0.0556 HKD
12 mar 2025	1 HKD = 17.9744 NPR	1 NPR = 0.0556 HKD
13 mar 2025	1 HKD = 17.9154 NPR	1 NPR = 0.0558 HKD
14 mar 2025	1 HKD = 17.9058 NPR	1 NPR = 0.0558 HKD
15 mar 2025	1 HKD = 17.8452 NPR	1 NPR = 0.056 HKD
16 mar 2025	1 HKD = 17.9065 NPR	1 NPR = 0.0558 HKD
17 mar 2025	1 HKD = 17.8845 NPR	1 NPR = 0.0559 HKD
18 mar 2025	1 HKD = 17.8621 NPR	1 NPR = 0.056 HKD
19 mar 2025	1 HKD = 17.8266 NPR	1 NPR = 0.0561 HKD
20 mar 2025	1 HKD = 17.7831 NPR	1 NPR = 0.0562 HKD
21 mar 2025	1 HKD = 17.7768 NPR	1 NPR = 0.0563 HKD
22 mar 2025	1 HKD = 17.7119 NPR	1 NPR = 0.0565 HKD
23 mar 2025	1 HKD = 17.7098 NPR	1 NPR = 0.0565 HKD
24 mar 2025	1 HKD = 17.7093 NPR	1 NPR = 0.0565 HKD
25 mar 2025	1 HKD = 17.6234 NPR	1 NPR = 0.0567 HKD
26 mar 2025	1 HKD = 17.6379 NPR	1 NPR = 0.0567 HKD
27 mar 2025	1 HKD = 17.6279 NPR	1 NPR = 0.0567 HKD
28 mar 2025	1 HKD = 17.5757 NPR	1 NPR = 0.0569 HKD
29 mar 2025	1 HKD = 17.6018 NPR	1 NPR = 0.0568 HKD
30 mar 2025	1 HKD = 17.6025 NPR	1 NPR = 0.0568 HKD
31 mar 2025	1 HKD = 17.58 NPR	1 NPR = 0.0569 HKD

Apr 2025

Data	HKD-NPR	NPR-HKD
01 apr 2025	1 HKD = 17.5752 NPR	1 NPR = 0.0569 HKD
02 apr 2025	1 HKD = 17.5695 NPR	1 NPR = 0.0569 HKD
03 apr 2025	1 HKD = 17.5867 NPR	1 NPR = 0.0569 HKD
04 apr 2025	1 HKD = 17.5225 NPR	1 NPR = 0.0571 HKD
05 apr 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
06 apr 2025	1 HKD = 17.6664 NPR	1 NPR = 0.0566 HKD
07 apr 2025	1 HKD = 17.6888 NPR	1 NPR = 0.0565 HKD
08 apr 2025	1 HKD = 17.705 NPR	1 NPR = 0.0565 HKD
09 apr 2025	1 HKD = 17.8965 NPR	1 NPR = 0.0559 HKD
10 apr 2025	1 HKD = 17.88 NPR	1 NPR = 0.0559 HKD
11 apr 2025	1 HKD = 17.8138 NPR	1 NPR = 0.0561 HKD
12 apr 2025	1 HKD = 17.7238 NPR	1 NPR = 0.0564 HKD
13 apr 2025	1 HKD = 17.7633 NPR	1 NPR = 0.0563 HKD
14 apr 2025	1 HKD = 17.7767 NPR	1 NPR = 0.0563 HKD
15 apr 2025	1 HKD = 17.689 NPR	1 NPR = 0.0565 HKD
16 apr 2025	1 HKD = 17.691 NPR	1 NPR = 0.0565 HKD
17 apr 2025	1 HKD = 17.5821 NPR	1 NPR = 0.0569 HKD
18 apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
19 apr 2025	1 HKD = 17.5849 NPR	1 NPR = 0.0569 HKD
20 apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
21 apr 2025	1 HKD = 17.5823 NPR	1 NPR = 0.0569 HKD
22 apr 2025	1 HKD = 17.5602 NPR	1 NPR = 0.0569 HKD
23 apr 2025	1 HKD = 17.6015 NPR	1 NPR = 0.0568 HKD
24 apr 2025	1 HKD = 17.5751 NPR	1 NPR = 0.0569 HKD
25 apr 2025	1 HKD = 17.6081 NPR	1 NPR = 0.0568 HKD
26 apr 2025	1 HKD = 17.6017 NPR	1 NPR = 0.0568 HKD
27 apr 2025	1 HKD = 17.6061 NPR	1 NPR = 0.0568 HKD
28 apr 2025	1 HKD = 17.5349 NPR	1 NPR = 0.057 HKD
29 apr 2025	1 HKD = 17.5607 NPR	1 NPR = 0.0569 HKD
30 apr 2025	1 HKD = 17.4291 NPR	1 NPR = 0.0574 HKD

May 2025

Data	HKD-NPR	NPR-HKD
01 mag 2025	1 HKD = 17.4869 NPR	1 NPR = 0.0572 HKD
02 mag 2025	1 HKD = 17.4516 NPR	1 NPR = 0.0573 HKD
03 mag 2025	1 HKD = 17.487 NPR	1 NPR = 0.0572 HKD
04 mag 2025	1 HKD = 17.4886 NPR	1 NPR = 0.0572 HKD
05 mag 2025	1 HKD = 17.3987 NPR	1 NPR = 0.0575 HKD
06 mag 2025	1 HKD = 17.412 NPR	1 NPR = 0.0574 HKD
07 mag 2025	1 HKD = 17.468 NPR	1 NPR = 0.0572 HKD
08 mag 2025	1 HKD = 17.5979 NPR	1 NPR = 0.0568 HKD
09 mag 2025	1 HKD = 17.5495 NPR	1 NPR = 0.057 HKD
10 mag 2025	1 HKD = 17.5477 NPR	1 NPR = 0.057 HKD
11 mag 2025	1 HKD = 17.5414 NPR	1 NPR = 0.057 HKD
12 mag 2025	1 HKD = 17.4114 NPR	1 NPR = 0.0574 HKD
13 mag 2025	1 HKD = 17.5025 NPR	1 NPR = 0.0571 HKD
14 mag 2025	1 HKD = 17.4943 NPR	1 NPR = 0.0572 HKD
15 mag 2025	1 HKD = 17.5238 NPR	1 NPR = 0.0571 HKD
16 mag 2025	1 HKD = 17.4965 NPR	1 NPR = 0.0572 HKD
17 mag 2025	1 HKD = 17.5629 NPR	1 NPR = 0.0569 HKD
18 mag 2025	1 HKD = 17.5624 NPR	1 NPR = 0.0569 HKD
19 mag 2025	1 HKD = 17.4747 NPR	1 NPR = 0.0572 HKD
20 mag 2025	1 HKD = 17.4784 NPR	1 NPR = 0.0572 HKD
21 mag 2025	1 HKD = 17.4603 NPR	1 NPR = 0.0573 HKD
22 mag 2025	1 HKD = 17.5517 NPR	1 NPR = 0.057 HKD
23 mag 2025	1 HKD = 17.4217 NPR	1 NPR = 0.0574 HKD
24 mag 2025	1 HKD = 17.3842 NPR	1 NPR = 0.0575 HKD
25 mag 2025	1 HKD = 17.3831 NPR	1 NPR = 0.0575 HKD
26 mag 2025	1 HKD = 17.3707 NPR	1 NPR = 0.0576 HKD
27 mag 2025	1 HKD = 17.4231 NPR	1 NPR = 0.0574 HKD
28 mag 2025	1 HKD = 17.4256 NPR	1 NPR = 0.0574 HKD
29 mag 2025	1 HKD = 17.4612 NPR	1 NPR = 0.0573 HKD
30 mag 2025	1 HKD = 17.4539 NPR	1 NPR = 0.0573 HKD
31 mag 2025	1 HKD = 17.4578 NPR	1 NPR = 0.0573 HKD

Jun 2025

Data	HKD-NPR	NPR-HKD
01 giu 2025	1 HKD = 17.4337 NPR	1 NPR = 0.0574 HKD
02 giu 2025	1 HKD = 17.4082 NPR	1 NPR = 0.0574 HKD
03 giu 2025	1 HKD = 17.4812 NPR	1 NPR = 0.0572 HKD
04 giu 2025	1 HKD = 17.5023 NPR	1 NPR = 0.0571 HKD
05 giu 2025	1 HKD = 17.4842 NPR	1 NPR = 0.0572 HKD
06 giu 2025	1 HKD = 17.4597 NPR	1 NPR = 0.0573 HKD
07 giu 2025	1 HKD = 17.4882 NPR	1 NPR = 0.0572 HKD
08 giu 2025	1 HKD = 17.4951 NPR	1 NPR = 0.0572 HKD
09 giu 2025	1 HKD = 17.4754 NPR	1 NPR = 0.0572 HKD
10 giu 2025	1 HKD = 17.4397 NPR	1 NPR = 0.0573 HKD
11 giu 2025	1 HKD = 17.4463 NPR	1 NPR = 0.0573 HKD
12 giu 2025	1 HKD = 17.417 NPR	1 NPR = 0.0574 HKD
13 giu 2025	1 HKD = 17.5545 NPR	1 NPR = 0.057 HKD
14 giu 2025	1 HKD = 17.5539 NPR	1 NPR = 0.057 HKD

Informazioni sui tassi di cambio tra HKD-NPR e NPR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie