> Tassi di cambio tra HKD-NZD e NZD-HKD - 2025

Tassi di cambio tra HKD-NZD e NZD-HKD - 2025

Tassi di cambio tra HKD-NZD e NZD-HKD

Consulta qui di seguito i tassi di cambio per HKD-NZD e NZD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,2222 NZD

1 NZD = 4,4996 HKD

1A 2A 3A

HKD rispetto a NZDNZD rispetto a HKD

Jan 2025

Data	HKD-NZD	NZD-HKD
01 gen 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3458 HKD
02 gen 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3627 HKD
03 gen 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3607 HKD
04 gen 2025	1 HKD = 0.2306 NZD	1 NZD = 4.337 HKD
05 gen 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
06 gen 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4138 HKD
07 gen 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4096 HKD
08 gen 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3511 HKD
09 gen 2025	1 HKD = 0.2298 NZD	1 NZD = 4.3514 HKD
10 gen 2025	1 HKD = 0.23 NZD	1 NZD = 4.3477 HKD
11 gen 2025	1 HKD = 0.2309 NZD	1 NZD = 4.3317 HKD
12 gen 2025	1 HKD = 0.2311 NZD	1 NZD = 4.3269 HKD
13 gen 2025	1 HKD = 0.2313 NZD	1 NZD = 4.3236 HKD
14 gen 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3554 HKD
15 gen 2025	1 HKD = 0.2291 NZD	1 NZD = 4.3657 HKD
16 gen 2025	1 HKD = 0.2295 NZD	1 NZD = 4.3566 HKD
17 gen 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3493 HKD
18 gen 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3456 HKD
19 gen 2025	1 HKD = 0.23 NZD	1 NZD = 4.3473 HKD
20 gen 2025	1 HKD = 0.2292 NZD	1 NZD = 4.3638 HKD
21 gen 2025	1 HKD = 0.2283 NZD	1 NZD = 4.3809 HKD
22 gen 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4182 HKD
23 gen 2025	1 HKD = 0.2266 NZD	1 NZD = 4.4122 HKD
24 gen 2025	1 HKD = 0.225 NZD	1 NZD = 4.4438 HKD
25 gen 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4077 HKD
26 gen 2025	1 HKD = 0.2249 NZD	1 NZD = 4.447 HKD
27 gen 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4373 HKD
28 gen 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4026 HKD
29 gen 2025	1 HKD = 0.2274 NZD	1 NZD = 4.3984 HKD
30 gen 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4023 HKD
31 gen 2025	1 HKD = 0.2273 NZD	1 NZD = 4.3992 HKD

Feb 2025

Data	HKD-NZD	NZD-HKD
01 feb 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3918 HKD
02 feb 2025	1 HKD = 0.2277 NZD	1 NZD = 4.3914 HKD
03 feb 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3462 HKD
04 feb 2025	1 HKD = 0.229 NZD	1 NZD = 4.3667 HKD
05 feb 2025	1 HKD = 0.2259 NZD	1 NZD = 4.4275 HKD
06 feb 2025	1 HKD = 0.2269 NZD	1 NZD = 4.4071 HKD
07 feb 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4183 HKD
08 feb 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
09 feb 2025	1 HKD = 0.2268 NZD	1 NZD = 4.4088 HKD
10 feb 2025	1 HKD = 0.2271 NZD	1 NZD = 4.4029 HKD
11 feb 2025	1 HKD = 0.2272 NZD	1 NZD = 4.4021 HKD
12 feb 2025	1 HKD = 0.2276 NZD	1 NZD = 4.3942 HKD
13 feb 2025	1 HKD = 0.228 NZD	1 NZD = 4.3852 HKD
14 feb 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4434 HKD
15 feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
16 feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4594 HKD
17 feb 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
18 feb 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4326 HKD
19 feb 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4425 HKD
20 feb 2025	1 HKD = 0.2245 NZD	1 NZD = 4.4537 HKD
21 feb 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4748 HKD
22 feb 2025	1 HKD = 0.2241 NZD	1 NZD = 4.4616 HKD
23 feb 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
24 feb 2025	1 HKD = 0.224 NZD	1 NZD = 4.4642 HKD
25 feb 2025	1 HKD = 0.2249 NZD	1 NZD = 4.4468 HKD
26 feb 2025	1 HKD = 0.2258 NZD	1 NZD = 4.4287 HKD
27 feb 2025	1 HKD = 0.2264 NZD	1 NZD = 4.417 HKD
28 feb 2025	1 HKD = 0.2294 NZD	1 NZD = 4.3587 HKD

Mar 2025

Data	HKD-NZD	NZD-HKD
01 mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
02 mar 2025	1 HKD = 0.2296 NZD	1 NZD = 4.3545 HKD
03 mar 2025	1 HKD = 0.2293 NZD	1 NZD = 4.3608 HKD
04 mar 2025	1 HKD = 0.2281 NZD	1 NZD = 4.3844 HKD
05 mar 2025	1 HKD = 0.2263 NZD	1 NZD = 4.4192 HKD
06 mar 2025	1 HKD = 0.2242 NZD	1 NZD = 4.4599 HKD
07 mar 2025	1 HKD = 0.2251 NZD	1 NZD = 4.4423 HKD
08 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4374 HKD
09 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4375 HKD
10 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4557 HKD
11 mar 2025	1 HKD = 0.2254 NZD	1 NZD = 4.4357 HKD
12 mar 2025	1 HKD = 0.2252 NZD	1 NZD = 4.4401 HKD
13 mar 2025	1 HKD = 0.2256 NZD	1 NZD = 4.4317 HKD
14 mar 2025	1 HKD = 0.2243 NZD	1 NZD = 4.4576 HKD
15 mar 2025	1 HKD = 0.2236 NZD	1 NZD = 4.4726 HKD
16 mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4664 HKD
17 mar 2025	1 HKD = 0.2225 NZD	1 NZD = 4.495 HKD
18 mar 2025	1 HKD = 0.2215 NZD	1 NZD = 4.5145 HKD
19 mar 2025	1 HKD = 0.2222 NZD	1 NZD = 4.4996 HKD
20 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4564 HKD
21 mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4734 HKD
22 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.4559 HKD
23 mar 2025	1 HKD = 0.2244 NZD	1 NZD = 4.456 HKD
24 mar 2025	1 HKD = 0.2247 NZD	1 NZD = 4.4508 HKD
25 mar 2025	1 HKD = 0.2238 NZD	1 NZD = 4.4673 HKD
26 mar 2025	1 HKD = 0.2235 NZD	1 NZD = 4.4746 HKD
27 mar 2025	1 HKD = 0.2239 NZD	1 NZD = 4.4672 HKD
28 mar 2025	1 HKD = 0.2246 NZD	1 NZD = 4.4517 HKD
29 mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
30 mar 2025	1 HKD = 0.2248 NZD	1 NZD = 4.4486 HKD
31 mar 2025	1 HKD = 0.226 NZD	1 NZD = 4.4247 HKD

Apr 2025

Data	HKD-NZD	NZD-HKD
01 apr 2025	1 HKD = 0.2264 NZD	1 NZD = 4.4178 HKD
02 apr 2025	1 HKD = 0.2237 NZD	1 NZD = 4.4707 HKD
03 apr 2025	1 HKD = 0.2209 NZD	1 NZD = 4.5273 HKD
04 apr 2025	1 HKD = 0.2278 NZD	1 NZD = 4.3902 HKD
05 apr 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3506 HKD
06 apr 2025	1 HKD = 0.2299 NZD	1 NZD = 4.3502 HKD
07 apr 2025	1 HKD = 0.2305 NZD	1 NZD = 4.3381 HKD
08 apr 2025	1 HKD = 0.2301 NZD	1 NZD = 4.3463 HKD
09 apr 2025	1 HKD = 0.2324 NZD	1 NZD = 4.3034 HKD
10 apr 2025	1 HKD = 0.2261 NZD	1 NZD = 4.4224 HKD
11 apr 2025	1 HKD = 0.222 NZD	1 NZD = 4.505 HKD
12 apr 2025	1 HKD = 0.2213 NZD	1 NZD = 4.5193 HKD
13 apr 2025	1 HKD = 0.2214 NZD	1 NZD = 4.5158 HKD
14 apr 2025	1 HKD = 0.2195 NZD	1 NZD = 4.5562 HKD
15 apr 2025	1 HKD = 0.2179 NZD	1 NZD = 4.59 HKD
16 apr 2025	1 HKD = 0.2179 NZD	1 NZD = 4.5894 HKD
17 apr 2025	1 HKD = 0.2168 NZD	1 NZD = 4.6118 HKD
18 apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
19 apr 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
20 apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
21 apr 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6377 HKD
22 apr 2025	1 HKD = 0.215 NZD	1 NZD = 4.6518 HKD
23 apr 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6458 HKD
24 apr 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6348 HKD
25 apr 2025	1 HKD = 0.2164 NZD	1 NZD = 4.622 HKD
26 apr 2025	1 HKD = 0.216 NZD	1 NZD = 4.6291 HKD
27 apr 2025	1 HKD = 0.2163 NZD	1 NZD = 4.624 HKD
28 apr 2025	1 HKD = 0.2166 NZD	1 NZD = 4.6169 HKD
29 apr 2025	1 HKD = 0.2165 NZD	1 NZD = 4.6181 HKD
30 apr 2025	1 HKD = 0.2177 NZD	1 NZD = 4.593 HKD

May 2025

Data	HKD-NZD	NZD-HKD
01 mag 2025	1 HKD = 0.2175 NZD	1 NZD = 4.5976 HKD
02 mag 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6058 HKD
03 mag 2025	1 HKD = 0.217 NZD	1 NZD = 4.6082 HKD
04 mag 2025	1 HKD = 0.217 NZD	1 NZD = 4.6074 HKD
05 mag 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
06 mag 2025	1 HKD = 0.2158 NZD	1 NZD = 4.6342 HKD
07 mag 2025	1 HKD = 0.2152 NZD	1 NZD = 4.6461 HKD
08 mag 2025	1 HKD = 0.2171 NZD	1 NZD = 4.6051 HKD
09 mag 2025	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
10 mag 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
11 mag 2025	1 HKD = 0.2175 NZD	1 NZD = 4.597 HKD
12 mag 2025	1 HKD = 0.2185 NZD	1 NZD = 4.5772 HKD
13 mag 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5953 HKD
14 mag 2025	1 HKD = 0.2156 NZD	1 NZD = 4.6384 HKD
15 mag 2025	1 HKD = 0.218 NZD	1 NZD = 4.587 HKD
16 mag 2025	1 HKD = 0.2168 NZD	1 NZD = 4.612 HKD
17 mag 2025	1 HKD = 0.2176 NZD	1 NZD = 4.5957 HKD
18 mag 2025	1 HKD = 0.2173 NZD	1 NZD = 4.6027 HKD
19 mag 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6252 HKD
20 mag 2025	1 HKD = 0.2162 NZD	1 NZD = 4.6246 HKD
21 mag 2025	1 HKD = 0.215 NZD	1 NZD = 4.6513 HKD
22 mag 2025	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
23 mag 2025	1 HKD = 0.2141 NZD	1 NZD = 4.6698 HKD
24 mag 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6883 HKD
25 mag 2025	1 HKD = 0.2133 NZD	1 NZD = 4.6885 HKD
26 mag 2025	1 HKD = 0.2123 NZD	1 NZD = 4.7106 HKD
27 mag 2025	1 HKD = 0.2142 NZD	1 NZD = 4.6678 HKD
28 mag 2025	1 HKD = 0.2139 NZD	1 NZD = 4.6741 HKD
29 mag 2025	1 HKD = 0.2137 NZD	1 NZD = 4.6789 HKD
30 mag 2025	1 HKD = 0.214 NZD	1 NZD = 4.6722 HKD
31 mag 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6769 HKD

Jun 2025

Data	HKD-NZD	NZD-HKD
01 giu 2025	1 HKD = 0.2138 NZD	1 NZD = 4.6782 HKD
02 giu 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7203 HKD
03 giu 2025	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
04 giu 2025	1 HKD = 0.2118 NZD	1 NZD = 4.7204 HKD
05 giu 2025	1 HKD = 0.2108 NZD	1 NZD = 4.744 HKD
06 giu 2025	1 HKD = 0.2112 NZD	1 NZD = 4.7349 HKD
07 giu 2025	1 HKD = 0.2119 NZD	1 NZD = 4.7201 HKD
08 giu 2025	1 HKD = 0.212 NZD	1 NZD = 4.7165 HKD
09 giu 2025	1 HKD = 0.2108 NZD	1 NZD = 4.7449 HKD
10 giu 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7517 HKD
11 giu 2025	1 HKD = 0.2114 NZD	1 NZD = 4.7297 HKD
12 giu 2025	1 HKD = 0.2105 NZD	1 NZD = 4.7507 HKD
13 giu 2025	1 HKD = 0.2121 NZD	1 NZD = 4.7155 HKD
14 giu 2025	1 HKD = 0.2117 NZD	1 NZD = 4.724 HKD

Informazioni sui tassi di cambio tra HKD-NZD e NZD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie