> Tassi di cambio tra HKD-NZD e NZD-HKD - 2026

Tassi di cambio tra HKD-NZD e NZD-HKD - 2026

Tassi di cambio tra HKD-NZD e NZD-HKD

Consulta qui di seguito i tassi di cambio per HKD-NZD e NZD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 0,2174 NZD

1 NZD = 4,5993 HKD

1A 2A 3A

HKD rispetto a NZDNZD rispetto a HKD

Jan 2026

Data	HKD-NZD	NZD-HKD
01 gen 2026	1 HKD = 0.2233 NZD	1 NZD = 4.4778 HKD
02 gen 2026	1 HKD = 0.2224 NZD	1 NZD = 4.4961 HKD
03 gen 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4943 HKD
04 gen 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4943 HKD
05 gen 2026	1 HKD = 0.2229 NZD	1 NZD = 4.4859 HKD
06 gen 2026	1 HKD = 0.2218 NZD	1 NZD = 4.5081 HKD
07 gen 2026	1 HKD = 0.2219 NZD	1 NZD = 4.5056 HKD
08 gen 2026	1 HKD = 0.2232 NZD	1 NZD = 4.4802 HKD
09 gen 2026	1 HKD = 0.224 NZD	1 NZD = 4.4636 HKD
10 gen 2026	1 HKD = 0.2238 NZD	1 NZD = 4.469 HKD
11 gen 2026	1 HKD = 0.2239 NZD	1 NZD = 4.4671 HKD
12 gen 2026	1 HKD = 0.2228 NZD	1 NZD = 4.4891 HKD
13 gen 2026	1 HKD = 0.2225 NZD	1 NZD = 4.4948 HKD
14 gen 2026	1 HKD = 0.2233 NZD	1 NZD = 4.4778 HKD
15 gen 2026	1 HKD = 0.2232 NZD	1 NZD = 4.4804 HKD
16 gen 2026	1 HKD = 0.2226 NZD	1 NZD = 4.493 HKD
17 gen 2026	1 HKD = 0.223 NZD	1 NZD = 4.485 HKD
18 gen 2026	1 HKD = 0.223 NZD	1 NZD = 4.485 HKD
19 gen 2026	1 HKD = 0.2217 NZD	1 NZD = 4.511 HKD
20 gen 2026	1 HKD = 0.2198 NZD	1 NZD = 4.5493 HKD
21 gen 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5707 HKD
22 gen 2026	1 HKD = 0.2181 NZD	1 NZD = 4.5846 HKD
23 gen 2026	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
24 gen 2026	1 HKD = 0.2155 NZD	1 NZD = 4.6403 HKD
25 gen 2026	1 HKD = 0.2178 NZD	1 NZD = 4.5924 HKD
26 gen 2026	1 HKD = 0.215 NZD	1 NZD = 4.6505 HKD
27 gen 2026	1 HKD = 0.2141 NZD	1 NZD = 4.6709 HKD
28 gen 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7095 HKD
29 gen 2026	1 HKD = 0.2113 NZD	1 NZD = 4.7337 HKD
30 gen 2026	1 HKD = 0.2113 NZD	1 NZD = 4.7316 HKD
31 gen 2026	1 HKD = 0.2127 NZD	1 NZD = 4.7024 HKD

Feb 2026

Data	HKD-NZD	NZD-HKD
01 feb 2026	1 HKD = 0.2122 NZD	1 NZD = 4.7127 HKD
02 feb 2026	1 HKD = 0.2128 NZD	1 NZD = 4.6995 HKD
03 feb 2026	1 HKD = 0.2123 NZD	1 NZD = 4.711 HKD
04 feb 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7109 HKD
05 feb 2026	1 HKD = 0.2136 NZD	1 NZD = 4.6825 HKD
06 feb 2026	1 HKD = 0.2136 NZD	1 NZD = 4.6822 HKD
07 feb 2026	1 HKD = 0.2127 NZD	1 NZD = 4.7016 HKD
08 feb 2026	1 HKD = 0.2143 NZD	1 NZD = 4.666 HKD
09 feb 2026	1 HKD = 0.2123 NZD	1 NZD = 4.7107 HKD
10 feb 2026	1 HKD = 0.2117 NZD	1 NZD = 4.7246 HKD
11 feb 2026	1 HKD = 0.2111 NZD	1 NZD = 4.7369 HKD
12 feb 2026	1 HKD = 0.2109 NZD	1 NZD = 4.7423 HKD
13 feb 2026	1 HKD = 0.2124 NZD	1 NZD = 4.7081 HKD
14 feb 2026	1 HKD = 0.2117 NZD	1 NZD = 4.7231 HKD
15 feb 2026	1 HKD = 0.2126 NZD	1 NZD = 4.7032 HKD
16 feb 2026	1 HKD = 0.2118 NZD	1 NZD = 4.7214 HKD
17 feb 2026	1 HKD = 0.2122 NZD	1 NZD = 4.7132 HKD
18 feb 2026	1 HKD = 0.213 NZD	1 NZD = 4.6939 HKD
19 feb 2026	1 HKD = 0.2144 NZD	1 NZD = 4.6651 HKD
20 feb 2026	1 HKD = 0.2148 NZD	1 NZD = 4.6548 HKD
21 feb 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6805 HKD
22 feb 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6805 HKD
23 feb 2026	1 HKD = 0.2145 NZD	1 NZD = 4.6622 HKD
24 feb 2026	1 HKD = 0.2149 NZD	1 NZD = 4.6536 HKD
25 feb 2026	1 HKD = 0.2143 NZD	1 NZD = 4.6664 HKD
26 feb 2026	1 HKD = 0.2134 NZD	1 NZD = 4.6864 HKD
27 feb 2026	1 HKD = 0.2137 NZD	1 NZD = 4.6797 HKD
28 feb 2026	1 HKD = 0.2131 NZD	1 NZD = 4.6915 HKD

Mar 2026

Data	HKD-NZD	NZD-HKD
01 mar 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6841 HKD
02 mar 2026	1 HKD = 0.2149 NZD	1 NZD = 4.6535 HKD
03 mar 2026	1 HKD = 0.2172 NZD	1 NZD = 4.6049 HKD
04 mar 2026	1 HKD = 0.2161 NZD	1 NZD = 4.6276 HKD
05 mar 2026	1 HKD = 0.2159 NZD	1 NZD = 4.6313 HKD
06 mar 2026	1 HKD = 0.2177 NZD	1 NZD = 4.5926 HKD
07 mar 2026	1 HKD = 0.2167 NZD	1 NZD = 4.615 HKD
08 mar 2026	1 HKD = 0.2167 NZD	1 NZD = 4.615 HKD
09 mar 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6205 HKD
10 mar 2026	1 HKD = 0.2152 NZD	1 NZD = 4.6466 HKD
11 mar 2026	1 HKD = 0.216 NZD	1 NZD = 4.6302 HKD
12 mar 2026	1 HKD = 0.2168 NZD	1 NZD = 4.6133 HKD
13 mar 2026	1 HKD = 0.2192 NZD	1 NZD = 4.5625 HKD
14 mar 2026	1 HKD = 0.2211 NZD	1 NZD = 4.5237 HKD
15 mar 2026	1 HKD = 0.2211 NZD	1 NZD = 4.5237 HKD
16 mar 2026	1 HKD = 0.2185 NZD	1 NZD = 4.577 HKD
17 mar 2026	1 HKD = 0.2182 NZD	1 NZD = 4.583 HKD
18 mar 2026	1 HKD = 0.2186 NZD	1 NZD = 4.5753 HKD
19 mar 2026	1 HKD = 0.2201 NZD	1 NZD = 4.5427 HKD
20 mar 2026	1 HKD = 0.2176 NZD	1 NZD = 4.5963 HKD
21 mar 2026	1 HKD = 0.2186 NZD	1 NZD = 4.575 HKD
22 mar 2026	1 HKD = 0.2186 NZD	1 NZD = 4.575 HKD
23 mar 2026	1 HKD = 0.2193 NZD	1 NZD = 4.5609 HKD
24 mar 2026	1 HKD = 0.2194 NZD	1 NZD = 4.5575 HKD
25 mar 2026	1 HKD = 0.2197 NZD	1 NZD = 4.5524 HKD
26 mar 2026	1 HKD = 0.2213 NZD	1 NZD = 4.5191 HKD
27 mar 2026	1 HKD = 0.2219 NZD	1 NZD = 4.5073 HKD
28 mar 2026	1 HKD = 0.2224 NZD	1 NZD = 4.4961 HKD
29 mar 2026	1 HKD = 0.2231 NZD	1 NZD = 4.4824 HKD
30 mar 2026	1 HKD = 0.223 NZD	1 NZD = 4.4847 HKD
31 mar 2026	1 HKD = 0.2226 NZD	1 NZD = 4.4924 HKD

Apr 2026

Data	HKD-NZD	NZD-HKD
01 apr 2026	1 HKD = 0.221 NZD	1 NZD = 4.5259 HKD
02 apr 2026	1 HKD = 0.2238 NZD	1 NZD = 4.4681 HKD
03 apr 2026	1 HKD = 0.2234 NZD	1 NZD = 4.4759 HKD
04 apr 2026	1 HKD = 0.2242 NZD	1 NZD = 4.4612 HKD
05 apr 2026	1 HKD = 0.2234 NZD	1 NZD = 4.4765 HKD
06 apr 2026	1 HKD = 0.223 NZD	1 NZD = 4.4835 HKD
07 apr 2026	1 HKD = 0.2236 NZD	1 NZD = 4.4716 HKD
08 apr 2026	1 HKD = 0.2189 NZD	1 NZD = 4.5674 HKD
09 apr 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5704 HKD
10 apr 2026	1 HKD = 0.2184 NZD	1 NZD = 4.5792 HKD
11 apr 2026	1 HKD = 0.2188 NZD	1 NZD = 4.5699 HKD
12 apr 2026	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
13 apr 2026	1 HKD = 0.2192 NZD	1 NZD = 4.5631 HKD
14 apr 2026	1 HKD = 0.2163 NZD	1 NZD = 4.6227 HKD
15 apr 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6211 HKD
16 apr 2026	1 HKD = 0.2167 NZD	1 NZD = 4.6138 HKD
17 apr 2026	1 HKD = 0.217 NZD	1 NZD = 4.6089 HKD
18 apr 2026	1 HKD = 0.2182 NZD	1 NZD = 4.5831 HKD
19 apr 2026	1 HKD = 0.2169 NZD	1 NZD = 4.6101 HKD
20 apr 2026	1 HKD = 0.2172 NZD	1 NZD = 4.6036 HKD
21 apr 2026	1 HKD = 0.2161 NZD	1 NZD = 4.6276 HKD
22 apr 2026	1 HKD = 0.2161 NZD	1 NZD = 4.628 HKD
23 apr 2026	1 HKD = 0.2168 NZD	1 NZD = 4.6119 HKD
24 apr 2026	1 HKD = 0.2173 NZD	1 NZD = 4.6021 HKD
25 apr 2026	1 HKD = 0.2171 NZD	1 NZD = 4.6065 HKD
26 apr 2026	1 HKD = 0.2178 NZD	1 NZD = 4.592 HKD
27 apr 2026	1 HKD = 0.2157 NZD	1 NZD = 4.637 HKD
28 apr 2026	1 HKD = 0.2174 NZD	1 NZD = 4.5996 HKD
29 apr 2026	1 HKD = 0.2178 NZD	1 NZD = 4.5907 HKD
30 apr 2026	1 HKD = 0.2173 NZD	1 NZD = 4.6017 HKD

May 2026

Data	HKD-NZD	NZD-HKD
01 mag 2026	1 HKD = 0.2165 NZD	1 NZD = 4.6197 HKD
02 mag 2026	1 HKD = 0.2164 NZD	1 NZD = 4.6203 HKD
03 mag 2026	1 HKD = 0.2163 NZD	1 NZD = 4.6239 HKD
04 mag 2026	1 HKD = 0.217 NZD	1 NZD = 4.6077 HKD
05 mag 2026	1 HKD = 0.217 NZD	1 NZD = 4.6087 HKD
06 mag 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6828 HKD
07 mag 2026	1 HKD = 0.2135 NZD	1 NZD = 4.6842 HKD
08 mag 2026	1 HKD = 0.2143 NZD	1 NZD = 4.6657 HKD
09 mag 2026	1 HKD = 0.214 NZD	1 NZD = 4.6731 HKD
10 mag 2026	1 HKD = 0.2148 NZD	1 NZD = 4.6546 HKD
11 mag 2026	1 HKD = 0.2146 NZD	1 NZD = 4.6595 HKD
12 mag 2026	1 HKD = 0.2148 NZD	1 NZD = 4.6563 HKD
13 mag 2026	1 HKD = 0.2154 NZD	1 NZD = 4.6428 HKD
14 mag 2026	1 HKD = 0.2152 NZD	1 NZD = 4.6477 HKD

Informazioni sui tassi di cambio tra HKD-NZD e NZD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie