> Tassi di cambio tra HKD-PAB e PAB-HKD - 2025

Tassi di cambio tra HKD-PAB e PAB-HKD - 2025

Tassi di cambio tra HKD-PAB e PAB-HKD

Consulta qui di seguito i tassi di cambio per HKD-PAB e PAB-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,1284 PAB

1 PAB = 7,7862 HKD

1A 2A 3A

HKD rispetto a PABPAB rispetto a HKD

Jan 2025

Data	HKD-PAB	PAB-HKD
01 gen 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
02 gen 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7761 HKD
03 gen 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7776 HKD
04 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.789 HKD
05 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7906 HKD
06 gen 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7652 HKD
07 gen 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7726 HKD
08 gen 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
09 gen 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7817 HKD
10 gen 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7849 HKD
11 gen 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7549 HKD
12 gen 2025	1 HKD = 0.129 PAB	1 PAB = 7.7532 HKD
13 gen 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7836 HKD
14 gen 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7768 HKD
15 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7883 HKD
16 gen 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
17 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
18 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7868 HKD
19 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7863 HKD
20 gen 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
21 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.786 HKD
22 gen 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8298 HKD
23 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7856 HKD
24 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7866 HKD
25 gen 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8021 HKD
26 gen 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8014 HKD
27 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7852 HKD
28 gen 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7847 HKD
29 gen 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7853 HKD
30 gen 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7952 HKD
31 gen 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7957 HKD

Feb 2025

Data	HKD-PAB	PAB-HKD
01 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7939 HKD
02 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7828 HKD
03 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7971 HKD
04 feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.788 HKD
05 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7844 HKD
06 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7841 HKD
07 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.784 HKD
08 feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
09 feb 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7557 HKD
10 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7834 HKD
11 feb 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
12 feb 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7875 HKD
13 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8078 HKD
14 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
15 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
16 feb 2025	1 HKD = 0.1281 PAB	1 PAB = 7.8073 HKD
17 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7797 HKD
18 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7704 HKD
19 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7803 HKD
20 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7772 HKD
21 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
22 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
23 feb 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7675 HKD
24 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7752 HKD
25 feb 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7812 HKD
26 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7733 HKD
27 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7758 HKD
28 feb 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7783 HKD

Mar 2025

Data	HKD-PAB	PAB-HKD
01 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.782 HKD
02 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.779 HKD
03 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7767 HKD
04 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
05 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7832 HKD
06 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7731 HKD
07 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7677 HKD
08 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
09 mar 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7618 HKD
10 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7679 HKD
11 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7699 HKD
12 mar 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7643 HKD
13 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7724 HKD
14 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7727 HKD
15 mar 2025	1 HKD = 0.1283 PAB	1 PAB = 7.7932 HKD
16 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7728 HKD
17 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7678 HKD
18 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7702 HKD
19 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.77 HKD
20 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7718 HKD
21 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7737 HKD
22 mar 2025	1 HKD = 0.1283 PAB	1 PAB = 7.794 HKD
23 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.773 HKD
24 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7732 HKD
25 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.775 HKD
26 mar 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7715 HKD
27 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7805 HKD
28 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7795 HKD
29 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
30 mar 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7786 HKD
31 mar 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7796 HKD

Apr 2025

Data	HKD-PAB	PAB-HKD
01 apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7811 HKD
02 apr 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7839 HKD
03 apr 2025	1 HKD = 0.1286 PAB	1 PAB = 7.778 HKD
04 apr 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7897 HKD
05 apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
06 apr 2025	1 HKD = 0.1294 PAB	1 PAB = 7.7263 HKD
07 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7653 HKD
08 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7694 HKD
09 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7613 HKD
10 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7616 HKD
11 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7553 HKD
12 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7719 HKD
13 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7535 HKD
14 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7547 HKD
15 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7506 HKD
16 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7599 HKD
17 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.7682 HKD
18 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
19 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7669 HKD
20 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
21 apr 2025	1 HKD = 0.1287 PAB	1 PAB = 7.768 HKD
22 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.759 HKD
23 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7602 HKD
24 apr 2025	1 HKD = 0.1288 PAB	1 PAB = 7.7646 HKD
25 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7566 HKD
26 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7594 HKD
27 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7574 HKD
28 apr 2025	1 HKD = 0.129 PAB	1 PAB = 7.7549 HKD
29 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7609 HKD
30 apr 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7585 HKD

May 2025

Data	HKD-PAB	PAB-HKD
01 mag 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7325 HKD
02 mag 2025	1 HKD = 0.1291 PAB	1 PAB = 7.7485 HKD
03 mag 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7327 HKD
04 mag 2025	1 HKD = 0.1293 PAB	1 PAB = 7.7319 HKD
05 mag 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7572 HKD
06 mag 2025	1 HKD = 0.129 PAB	1 PAB = 7.7514 HKD
07 mag 2025	1 HKD = 0.1289 PAB	1 PAB = 7.7589 HKD
08 mag 2025	1 HKD = 0.1286 PAB	1 PAB = 7.7788 HKD
09 mag 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7809 HKD
10 mag 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
11 mag 2025	1 HKD = 0.1285 PAB	1 PAB = 7.7818 HKD
12 mag 2025	1 HKD = 0.1281 PAB	1 PAB = 7.806 HKD
13 mag 2025	1 HKD = 0.1282 PAB	1 PAB = 7.7973 HKD
14 mag 2025	1 HKD = 0.1283 PAB	1 PAB = 7.795 HKD
15 mag 2025	1 HKD = 0.1282 PAB	1 PAB = 7.8019 HKD
16 mag 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8177 HKD
17 mag 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7882 HKD
18 mag 2025	1 HKD = 0.1284 PAB	1 PAB = 7.7884 HKD
19 mag 2025	1 HKD = 0.1279 PAB	1 PAB = 7.8184 HKD
20 mag 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
21 mag 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8334 HKD
22 mag 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8344 HKD
23 mag 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8285 HKD
24 mag 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8454 HKD
25 mag 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8458 HKD
26 mag 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
27 mag 2025	1 HKD = 0.1276 PAB	1 PAB = 7.839 HKD
28 mag 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8356 HKD
29 mag 2025	1 HKD = 0.1276 PAB	1 PAB = 7.8357 HKD
30 mag 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8467 HKD
31 mag 2025	1 HKD = 0.1275 PAB	1 PAB = 7.845 HKD

Jun 2025

Data	HKD-PAB	PAB-HKD
01 giu 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8452 HKD
02 giu 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8496 HKD
03 giu 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8415 HKD
04 giu 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8504 HKD
05 giu 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8461 HKD
06 giu 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8478 HKD
07 giu 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8335 HKD
08 giu 2025	1 HKD = 0.1277 PAB	1 PAB = 7.8304 HKD
09 giu 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8479 HKD
10 giu 2025	1 HKD = 0.1273 PAB	1 PAB = 7.8532 HKD
11 giu 2025	1 HKD = 0.1274 PAB	1 PAB = 7.847 HKD
12 giu 2025	1 HKD = 0.1274 PAB	1 PAB = 7.8509 HKD
13 giu 2025	1 HKD = 0.1275 PAB	1 PAB = 7.8428 HKD
14 giu 2025	1 HKD = 0.1268 PAB	1 PAB = 7.8842 HKD

Informazioni sui tassi di cambio tra HKD-PAB e PAB-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie