> Tassi di cambio tra HKD-PEN e PEN-HKD - 2025

Tassi di cambio tra HKD-PEN e PEN-HKD - 2025

Tassi di cambio tra HKD-PEN e PEN-HKD

Consulta qui di seguito i tassi di cambio per HKD-PEN e PEN-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,4691 PEN

1 PEN = 2,1318 HKD

1A 2A 3A

HKD rispetto a PENPEN rispetto a HKD

Jan 2025

Data	HKD-PEN	PEN-HKD
01 gen 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0739 HKD
02 gen 2025	1 HKD = 0.4831 PEN	1 PEN = 2.0701 HKD
03 gen 2025	1 HKD = 0.4826 PEN	1 PEN = 2.0721 HKD
04 gen 2025	1 HKD = 0.4819 PEN	1 PEN = 2.0752 HKD
05 gen 2025	1 HKD = 0.4818 PEN	1 PEN = 2.0756 HKD
06 gen 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0639 HKD
07 gen 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0654 HKD
08 gen 2025	1 HKD = 0.486 PEN	1 PEN = 2.0576 HKD
09 gen 2025	1 HKD = 0.4851 PEN	1 PEN = 2.0613 HKD
10 gen 2025	1 HKD = 0.4833 PEN	1 PEN = 2.069 HKD
11 gen 2025	1 HKD = 0.4852 PEN	1 PEN = 2.0609 HKD
12 gen 2025	1 HKD = 0.4853 PEN	1 PEN = 2.0604 HKD
13 gen 2025	1 HKD = 0.4845 PEN	1 PEN = 2.0638 HKD
14 gen 2025	1 HKD = 0.4862 PEN	1 PEN = 2.0567 HKD
15 gen 2025	1 HKD = 0.4844 PEN	1 PEN = 2.0644 HKD
16 gen 2025	1 HKD = 0.4835 PEN	1 PEN = 2.0683 HKD
17 gen 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
18 gen 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0717 HKD
19 gen 2025	1 HKD = 0.4827 PEN	1 PEN = 2.0716 HKD
20 gen 2025	1 HKD = 0.4836 PEN	1 PEN = 2.068 HKD
21 gen 2025	1 HKD = 0.4798 PEN	1 PEN = 2.0842 HKD
22 gen 2025	1 HKD = 0.4771 PEN	1 PEN = 2.096 HKD
23 gen 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0934 HKD
24 gen 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0967 HKD
25 gen 2025	1 HKD = 0.476 PEN	1 PEN = 2.1009 HKD
26 gen 2025	1 HKD = 0.476 PEN	1 PEN = 2.1007 HKD
27 gen 2025	1 HKD = 0.4779 PEN	1 PEN = 2.0925 HKD
28 gen 2025	1 HKD = 0.4806 PEN	1 PEN = 2.0808 HKD
29 gen 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0845 HKD
30 gen 2025	1 HKD = 0.4767 PEN	1 PEN = 2.0978 HKD
31 gen 2025	1 HKD = 0.4772 PEN	1 PEN = 2.0956 HKD

Feb 2025

Data	HKD-PEN	PEN-HKD
01 feb 2025	1 HKD = 0.4773 PEN	1 PEN = 2.0951 HKD
02 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0921 HKD
03 feb 2025	1 HKD = 0.478 PEN	1 PEN = 2.0919 HKD
04 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
05 feb 2025	1 HKD = 0.4769 PEN	1 PEN = 2.0971 HKD
06 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
07 feb 2025	1 HKD = 0.4774 PEN	1 PEN = 2.0945 HKD
08 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
09 feb 2025	1 HKD = 0.4792 PEN	1 PEN = 2.0869 HKD
10 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0944 HKD
11 feb 2025	1 HKD = 0.476 PEN	1 PEN = 2.1008 HKD
12 feb 2025	1 HKD = 0.4765 PEN	1 PEN = 2.0984 HKD
13 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1039 HKD
14 feb 2025	1 HKD = 0.4775 PEN	1 PEN = 2.0942 HKD
15 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
16 feb 2025	1 HKD = 0.4759 PEN	1 PEN = 2.1014 HKD
17 feb 2025	1 HKD = 0.4755 PEN	1 PEN = 2.103 HKD
18 feb 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1037 HKD
19 feb 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
20 feb 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
21 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
22 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
23 feb 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
24 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.112 HKD
25 feb 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1121 HKD
26 feb 2025	1 HKD = 0.4737 PEN	1 PEN = 2.111 HKD
27 feb 2025	1 HKD = 0.471 PEN	1 PEN = 2.1233 HKD
28 feb 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1196 HKD

Mar 2025

Data	HKD-PEN	PEN-HKD
01 mar 2025	1 HKD = 0.4789 PEN	1 PEN = 2.0882 HKD
02 mar 2025	1 HKD = 0.4788 PEN	1 PEN = 2.0883 HKD
03 mar 2025	1 HKD = 0.477 PEN	1 PEN = 2.0965 HKD
04 mar 2025	1 HKD = 0.4743 PEN	1 PEN = 2.1085 HKD
05 mar 2025	1 HKD = 0.4715 PEN	1 PEN = 2.1207 HKD
06 mar 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1292 HKD
07 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD
08 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
09 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1244 HKD
10 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1246 HKD
11 mar 2025	1 HKD = 0.471 PEN	1 PEN = 2.1231 HKD
12 mar 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1194 HKD
13 mar 2025	1 HKD = 0.4711 PEN	1 PEN = 2.1226 HKD
14 mar 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
15 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1245 HKD
16 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
17 mar 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1243 HKD
18 mar 2025	1 HKD = 0.4701 PEN	1 PEN = 2.1273 HKD
19 mar 2025	1 HKD = 0.4676 PEN	1 PEN = 2.1387 HKD
20 mar 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
21 mar 2025	1 HKD = 0.4658 PEN	1 PEN = 2.147 HKD
22 mar 2025	1 HKD = 0.465 PEN	1 PEN = 2.1504 HKD
23 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
24 mar 2025	1 HKD = 0.4677 PEN	1 PEN = 2.1383 HKD
25 mar 2025	1 HKD = 0.4685 PEN	1 PEN = 2.1343 HKD
26 mar 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1399 HKD
27 mar 2025	1 HKD = 0.4678 PEN	1 PEN = 2.1377 HKD
28 mar 2025	1 HKD = 0.4679 PEN	1 PEN = 2.1371 HKD
29 mar 2025	1 HKD = 0.4687 PEN	1 PEN = 2.1336 HKD
30 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.1258 HKD
31 mar 2025	1 HKD = 0.4704 PEN	1 PEN = 2.126 HKD

Apr 2025

Data	HKD-PEN	PEN-HKD
01 apr 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1269 HKD
02 apr 2025	1 HKD = 0.4718 PEN	1 PEN = 2.1193 HKD
03 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1169 HKD
04 apr 2025	1 HKD = 0.4717 PEN	1 PEN = 2.1199 HKD
05 apr 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
06 apr 2025	1 HKD = 0.4756 PEN	1 PEN = 2.1027 HKD
07 apr 2025	1 HKD = 0.4739 PEN	1 PEN = 2.1099 HKD
08 apr 2025	1 HKD = 0.4738 PEN	1 PEN = 2.1104 HKD
09 apr 2025	1 HKD = 0.4825 PEN	1 PEN = 2.0724 HKD
10 apr 2025	1 HKD = 0.4842 PEN	1 PEN = 2.0653 HKD
11 apr 2025	1 HKD = 0.4807 PEN	1 PEN = 2.0802 HKD
12 apr 2025	1 HKD = 0.4803 PEN	1 PEN = 2.0822 HKD
13 apr 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0797 HKD
14 apr 2025	1 HKD = 0.4808 PEN	1 PEN = 2.0798 HKD
15 apr 2025	1 HKD = 0.482 PEN	1 PEN = 2.0747 HKD
16 apr 2025	1 HKD = 0.4822 PEN	1 PEN = 2.0736 HKD
17 apr 2025	1 HKD = 0.4797 PEN	1 PEN = 2.0846 HKD
18 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0632 HKD
19 apr 2025	1 HKD = 0.4848 PEN	1 PEN = 2.0628 HKD
20 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
21 apr 2025	1 HKD = 0.4847 PEN	1 PEN = 2.0631 HKD
22 apr 2025	1 HKD = 0.4777 PEN	1 PEN = 2.0933 HKD
23 apr 2025	1 HKD = 0.4766 PEN	1 PEN = 2.0984 HKD
24 apr 2025	1 HKD = 0.4753 PEN	1 PEN = 2.1038 HKD
25 apr 2025	1 HKD = 0.4735 PEN	1 PEN = 2.1118 HKD
26 apr 2025	1 HKD = 0.4729 PEN	1 PEN = 2.1145 HKD
27 apr 2025	1 HKD = 0.473 PEN	1 PEN = 2.114 HKD
28 apr 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1132 HKD
29 apr 2025	1 HKD = 0.4724 PEN	1 PEN = 2.1168 HKD
30 apr 2025	1 HKD = 0.4726 PEN	1 PEN = 2.116 HKD

May 2025

Data	HKD-PEN	PEN-HKD
01 mag 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
02 mag 2025	1 HKD = 0.4732 PEN	1 PEN = 2.1134 HKD
03 mag 2025	1 HKD = 0.4741 PEN	1 PEN = 2.1091 HKD
04 mag 2025	1 HKD = 0.4742 PEN	1 PEN = 2.1089 HKD
05 mag 2025	1 HKD = 0.4705 PEN	1 PEN = 2.1253 HKD
06 mag 2025	1 HKD = 0.4728 PEN	1 PEN = 2.1149 HKD
07 mag 2025	1 HKD = 0.471 PEN	1 PEN = 2.1232 HKD
08 mag 2025	1 HKD = 0.4697 PEN	1 PEN = 2.1289 HKD
09 mag 2025	1 HKD = 0.4669 PEN	1 PEN = 2.1416 HKD
10 mag 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
11 mag 2025	1 HKD = 0.4681 PEN	1 PEN = 2.1364 HKD
12 mag 2025	1 HKD = 0.468 PEN	1 PEN = 2.1369 HKD
13 mag 2025	1 HKD = 0.4689 PEN	1 PEN = 2.1328 HKD
14 mag 2025	1 HKD = 0.4702 PEN	1 PEN = 2.1265 HKD
15 mag 2025	1 HKD = 0.4709 PEN	1 PEN = 2.1238 HKD
16 mag 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1205 HKD
17 mag 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
18 mag 2025	1 HKD = 0.4734 PEN	1 PEN = 2.1125 HKD
19 mag 2025	1 HKD = 0.4716 PEN	1 PEN = 2.1207 HKD
20 mag 2025	1 HKD = 0.4714 PEN	1 PEN = 2.1213 HKD
21 mag 2025	1 HKD = 0.4707 PEN	1 PEN = 2.1247 HKD
22 mag 2025	1 HKD = 0.4695 PEN	1 PEN = 2.1301 HKD
23 mag 2025	1 HKD = 0.4673 PEN	1 PEN = 2.1398 HKD
24 mag 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1444 HKD
25 mag 2025	1 HKD = 0.4663 PEN	1 PEN = 2.1445 HKD
26 mag 2025	1 HKD = 0.4672 PEN	1 PEN = 2.1406 HKD
27 mag 2025	1 HKD = 0.4665 PEN	1 PEN = 2.1435 HKD
28 mag 2025	1 HKD = 0.4647 PEN	1 PEN = 2.1521 HKD
29 mag 2025	1 HKD = 0.4647 PEN	1 PEN = 2.152 HKD
30 mag 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1662 HKD
31 mag 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1657 HKD

Jun 2025

Data	HKD-PEN	PEN-HKD
01 giu 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1658 HKD
02 giu 2025	1 HKD = 0.4611 PEN	1 PEN = 2.169 HKD
03 giu 2025	1 HKD = 0.4617 PEN	1 PEN = 2.1659 HKD
04 giu 2025	1 HKD = 0.4616 PEN	1 PEN = 2.1665 HKD
05 giu 2025	1 HKD = 0.4607 PEN	1 PEN = 2.1705 HKD
06 giu 2025	1 HKD = 0.4621 PEN	1 PEN = 2.1643 HKD
07 giu 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
08 giu 2025	1 HKD = 0.463 PEN	1 PEN = 2.1599 HKD
09 giu 2025	1 HKD = 0.465 PEN	1 PEN = 2.1506 HKD
10 giu 2025	1 HKD = 0.4627 PEN	1 PEN = 2.1612 HKD
11 giu 2025	1 HKD = 0.4626 PEN	1 PEN = 2.1619 HKD
12 giu 2025	1 HKD = 0.4628 PEN	1 PEN = 2.1607 HKD
13 giu 2025	1 HKD = 0.4602 PEN	1 PEN = 2.1729 HKD
14 giu 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1844 HKD
15 giu 2025	1 HKD = 0.4578 PEN	1 PEN = 2.1843 HKD
16 giu 2025	1 HKD = 0.461 PEN	1 PEN = 2.1694 HKD
17 giu 2025	1 HKD = 0.4588 PEN	1 PEN = 2.1795 HKD
18 giu 2025	1 HKD = 0.46 PEN	1 PEN = 2.1739 HKD
19 giu 2025	1 HKD = 0.4576 PEN	1 PEN = 2.1853 HKD
20 giu 2025	1 HKD = 0.4577 PEN	1 PEN = 2.1848 HKD
21 giu 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
22 giu 2025	1 HKD = 0.4573 PEN	1 PEN = 2.1866 HKD
23 giu 2025	1 HKD = 0.4584 PEN	1 PEN = 2.1816 HKD
24 giu 2025	1 HKD = 0.4572 PEN	1 PEN = 2.1871 HKD
25 giu 2025	1 HKD = 0.4558 PEN	1 PEN = 2.1941 HKD
26 giu 2025	1 HKD = 0.4558 PEN	1 PEN = 2.194 HKD
27 giu 2025	1 HKD = 0.452 PEN	1 PEN = 2.2126 HKD
28 giu 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2132 HKD
29 giu 2025	1 HKD = 0.4519 PEN	1 PEN = 2.213 HKD
30 giu 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2115 HKD

Jul 2025

Data	HKD-PEN	PEN-HKD
01 lug 2025	1 HKD = 0.4514 PEN	1 PEN = 2.2156 HKD
02 lug 2025	1 HKD = 0.4537 PEN	1 PEN = 2.2043 HKD
03 lug 2025	1 HKD = 0.4538 PEN	1 PEN = 2.2038 HKD
04 lug 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2144 HKD
05 lug 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
06 lug 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2137 HKD
07 lug 2025	1 HKD = 0.4521 PEN	1 PEN = 2.2119 HKD
08 lug 2025	1 HKD = 0.4539 PEN	1 PEN = 2.203 HKD
09 lug 2025	1 HKD = 0.4522 PEN	1 PEN = 2.2114 HKD
10 lug 2025	1 HKD = 0.4517 PEN	1 PEN = 2.2139 HKD
11 lug 2025	1 HKD = 0.4516 PEN	1 PEN = 2.2143 HKD
12 lug 2025	1 HKD = 0.4517 PEN	1 PEN = 2.214 HKD
13 lug 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2135 HKD
14 lug 2025	1 HKD = 0.4528 PEN	1 PEN = 2.2084 HKD
15 lug 2025	1 HKD = 0.4546 PEN	1 PEN = 2.2 HKD
16 lug 2025	1 HKD = 0.4537 PEN	1 PEN = 2.204 HKD
17 lug 2025	1 HKD = 0.452 PEN	1 PEN = 2.2124 HKD
18 lug 2025	1 HKD = 0.4534 PEN	1 PEN = 2.2058 HKD
19 lug 2025	1 HKD = 0.454 PEN	1 PEN = 2.2028 HKD
20 lug 2025	1 HKD = 0.4541 PEN	1 PEN = 2.2019 HKD
21 lug 2025	1 HKD = 0.4537 PEN	1 PEN = 2.2042 HKD
22 lug 2025	1 HKD = 0.4536 PEN	1 PEN = 2.2046 HKD
23 lug 2025	1 HKD = 0.4541 PEN	1 PEN = 2.2023 HKD
24 lug 2025	1 HKD = 0.453 PEN	1 PEN = 2.2074 HKD
25 lug 2025	1 HKD = 0.4515 PEN	1 PEN = 2.2147 HKD
26 lug 2025	1 HKD = 0.4504 PEN	1 PEN = 2.2201 HKD
27 lug 2025	1 HKD = 0.4504 PEN	1 PEN = 2.2201 HKD
28 lug 2025	1 HKD = 0.4518 PEN	1 PEN = 2.2136 HKD
29 lug 2025	1 HKD = 0.4521 PEN	1 PEN = 2.2121 HKD
30 lug 2025	1 HKD = 0.4527 PEN	1 PEN = 2.2091 HKD
31 lug 2025	1 HKD = 0.4544 PEN	1 PEN = 2.2007 HKD

Aug 2025

Data	HKD-PEN	PEN-HKD
01 ago 2025	1 HKD = 0.4575 PEN	1 PEN = 2.1858 HKD
02 ago 2025	1 HKD = 0.4506 PEN	1 PEN = 2.219 HKD
03 ago 2025	1 HKD = 0.4506 PEN	1 PEN = 2.219 HKD

Informazioni sui tassi di cambio tra HKD-PEN e PEN-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie