> Tassi di cambio tra HKD-PEN e PEN-HKD - 2026

Tassi di cambio tra HKD-PEN e PEN-HKD - 2026

Tassi di cambio tra HKD-PEN e PEN-HKD

Consulta qui di seguito i tassi di cambio per HKD-PEN e PEN-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 0,4357 PEN

1 PEN = 2,2951 HKD

1A 2A 3A

HKD rispetto a PENPEN rispetto a HKD

Jan 2026

Data	HKD-PEN	PEN-HKD
01 gen 2026	1 HKD = 0.4324 PEN	1 PEN = 2.3125 HKD
02 gen 2026	1 HKD = 0.4312 PEN	1 PEN = 2.3194 HKD
03 gen 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
04 gen 2026	1 HKD = 0.431 PEN	1 PEN = 2.3203 HKD
05 gen 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3174 HKD
06 gen 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3165 HKD
07 gen 2026	1 HKD = 0.432 PEN	1 PEN = 2.3147 HKD
08 gen 2026	1 HKD = 0.4316 PEN	1 PEN = 2.3167 HKD
09 gen 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
10 gen 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
11 gen 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3179 HKD
12 gen 2026	1 HKD = 0.4309 PEN	1 PEN = 2.3208 HKD
13 gen 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3213 HKD
14 gen 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3211 HKD
15 gen 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3219 HKD
16 gen 2026	1 HKD = 0.4308 PEN	1 PEN = 2.3214 HKD
17 gen 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
18 gen 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3176 HKD
19 gen 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
20 gen 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3238 HKD
21 gen 2026	1 HKD = 0.4303 PEN	1 PEN = 2.324 HKD
22 gen 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
23 gen 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3251 HKD
24 gen 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
25 gen 2026	1 HKD = 0.4269 PEN	1 PEN = 2.3423 HKD
26 gen 2026	1 HKD = 0.4301 PEN	1 PEN = 2.3248 HKD
27 gen 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3302 HKD
28 gen 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
29 gen 2026	1 HKD = 0.4289 PEN	1 PEN = 2.3313 HKD
30 gen 2026	1 HKD = 0.4283 PEN	1 PEN = 2.335 HKD
31 gen 2026	1 HKD = 0.4314 PEN	1 PEN = 2.3178 HKD

Feb 2026

Data	HKD-PEN	PEN-HKD
01 feb 2026	1 HKD = 0.4315 PEN	1 PEN = 2.3177 HKD
02 feb 2026	1 HKD = 0.4317 PEN	1 PEN = 2.3164 HKD
03 feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3221 HKD
04 feb 2026	1 HKD = 0.4301 PEN	1 PEN = 2.325 HKD
05 feb 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3235 HKD
06 feb 2026	1 HKD = 0.4306 PEN	1 PEN = 2.3222 HKD
07 feb 2026	1 HKD = 0.431 PEN	1 PEN = 2.3204 HKD
08 feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3291 HKD
09 feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3284 HKD
10 feb 2026	1 HKD = 0.4294 PEN	1 PEN = 2.3288 HKD
11 feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
12 feb 2026	1 HKD = 0.4295 PEN	1 PEN = 2.3285 HKD
13 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
14 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
15 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3328 HKD
16 feb 2026	1 HKD = 0.4293 PEN	1 PEN = 2.3296 HKD
17 feb 2026	1 HKD = 0.4283 PEN	1 PEN = 2.3346 HKD
18 feb 2026	1 HKD = 0.4279 PEN	1 PEN = 2.3373 HKD
19 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3298 HKD
20 feb 2026	1 HKD = 0.4299 PEN	1 PEN = 2.3263 HKD
21 feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
22 feb 2026	1 HKD = 0.4288 PEN	1 PEN = 2.332 HKD
23 feb 2026	1 HKD = 0.4291 PEN	1 PEN = 2.3307 HKD
24 feb 2026	1 HKD = 0.4296 PEN	1 PEN = 2.3278 HKD
25 feb 2026	1 HKD = 0.4292 PEN	1 PEN = 2.3301 HKD
26 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3324 HKD
27 feb 2026	1 HKD = 0.4287 PEN	1 PEN = 2.3329 HKD
28 feb 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD

Mar 2026

Data	HKD-PEN	PEN-HKD
01 mar 2026	1 HKD = 0.4282 PEN	1 PEN = 2.3355 HKD
02 mar 2026	1 HKD = 0.4302 PEN	1 PEN = 2.3243 HKD
03 mar 2026	1 HKD = 0.4313 PEN	1 PEN = 2.3184 HKD
04 mar 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
05 mar 2026	1 HKD = 0.4362 PEN	1 PEN = 2.2927 HKD
06 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2699 HKD
07 mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
08 mar 2026	1 HKD = 0.438 PEN	1 PEN = 2.2831 HKD
09 mar 2026	1 HKD = 0.4455 PEN	1 PEN = 2.2448 HKD
10 mar 2026	1 HKD = 0.4463 PEN	1 PEN = 2.2409 HKD
11 mar 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2843 HKD
12 mar 2026	1 HKD = 0.4377 PEN	1 PEN = 2.2849 HKD
13 mar 2026	1 HKD = 0.4408 PEN	1 PEN = 2.2688 HKD
14 mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
15 mar 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2708 HKD
16 mar 2026	1 HKD = 0.4407 PEN	1 PEN = 2.2689 HKD
17 mar 2026	1 HKD = 0.4358 PEN	1 PEN = 2.2946 HKD
18 mar 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2915 HKD
19 mar 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2724 HKD
20 mar 2026	1 HKD = 0.4411 PEN	1 PEN = 2.2671 HKD
21 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
22 mar 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2702 HKD
23 mar 2026	1 HKD = 0.4435 PEN	1 PEN = 2.2548 HKD
24 mar 2026	1 HKD = 0.4421 PEN	1 PEN = 2.2619 HKD
25 mar 2026	1 HKD = 0.4425 PEN	1 PEN = 2.2597 HKD
26 mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
27 mar 2026	1 HKD = 0.4447 PEN	1 PEN = 2.2486 HKD
28 mar 2026	1 HKD = 0.442 PEN	1 PEN = 2.2622 HKD
29 mar 2026	1 HKD = 0.4437 PEN	1 PEN = 2.254 HKD
30 mar 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
31 mar 2026	1 HKD = 0.4456 PEN	1 PEN = 2.2441 HKD

Apr 2026

Data	HKD-PEN	PEN-HKD
01 apr 2026	1 HKD = 0.4439 PEN	1 PEN = 2.253 HKD
02 apr 2026	1 HKD = 0.4415 PEN	1 PEN = 2.2649 HKD
03 apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
04 apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
05 apr 2026	1 HKD = 0.4404 PEN	1 PEN = 2.2705 HKD
06 apr 2026	1 HKD = 0.4405 PEN	1 PEN = 2.2703 HKD
07 apr 2026	1 HKD = 0.4372 PEN	1 PEN = 2.2875 HKD
08 apr 2026	1 HKD = 0.4371 PEN	1 PEN = 2.2876 HKD
09 apr 2026	1 HKD = 0.4318 PEN	1 PEN = 2.3159 HKD
10 apr 2026	1 HKD = 0.4307 PEN	1 PEN = 2.3216 HKD
11 apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3241 HKD
12 apr 2026	1 HKD = 0.4303 PEN	1 PEN = 2.3242 HKD
13 apr 2026	1 HKD = 0.4327 PEN	1 PEN = 2.311 HKD
14 apr 2026	1 HKD = 0.4304 PEN	1 PEN = 2.3232 HKD
15 apr 2026	1 HKD = 0.4325 PEN	1 PEN = 2.3124 HKD
16 apr 2026	1 HKD = 0.4394 PEN	1 PEN = 2.2757 HKD
17 apr 2026	1 HKD = 0.4392 PEN	1 PEN = 2.2767 HKD
18 apr 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
19 apr 2026	1 HKD = 0.4396 PEN	1 PEN = 2.2747 HKD
20 apr 2026	1 HKD = 0.4383 PEN	1 PEN = 2.2814 HKD
21 apr 2026	1 HKD = 0.4386 PEN	1 PEN = 2.2798 HKD
22 apr 2026	1 HKD = 0.439 PEN	1 PEN = 2.278 HKD
23 apr 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
24 apr 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2603 HKD
25 apr 2026	1 HKD = 0.445 PEN	1 PEN = 2.247 HKD
26 apr 2026	1 HKD = 0.4418 PEN	1 PEN = 2.2636 HKD
27 apr 2026	1 HKD = 0.4451 PEN	1 PEN = 2.2468 HKD
28 apr 2026	1 HKD = 0.4472 PEN	1 PEN = 2.2359 HKD
29 apr 2026	1 HKD = 0.4485 PEN	1 PEN = 2.2297 HKD
30 apr 2026	1 HKD = 0.45 PEN	1 PEN = 2.222 HKD

May 2026

Data	HKD-PEN	PEN-HKD
01 mag 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2336 HKD
02 mag 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
03 mag 2026	1 HKD = 0.4477 PEN	1 PEN = 2.2338 HKD
04 mag 2026	1 HKD = 0.4479 PEN	1 PEN = 2.2328 HKD
05 mag 2026	1 HKD = 0.4475 PEN	1 PEN = 2.2344 HKD
06 mag 2026	1 HKD = 0.4453 PEN	1 PEN = 2.2455 HKD
07 mag 2026	1 HKD = 0.4424 PEN	1 PEN = 2.2602 HKD
08 mag 2026	1 HKD = 0.4416 PEN	1 PEN = 2.2644 HKD
09 mag 2026	1 HKD = 0.4403 PEN	1 PEN = 2.2712 HKD
10 mag 2026	1 HKD = 0.4402 PEN	1 PEN = 2.2715 HKD
11 mag 2026	1 HKD = 0.4387 PEN	1 PEN = 2.2796 HKD
12 mag 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2842 HKD
13 mag 2026	1 HKD = 0.4378 PEN	1 PEN = 2.2839 HKD
14 mag 2026	1 HKD = 0.4364 PEN	1 PEN = 2.2913 HKD
15 mag 2026	1 HKD = 0.4401 PEN	1 PEN = 2.2723 HKD

Informazioni sui tassi di cambio tra HKD-PEN e PEN-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie