> Tassi di cambio tra HKD-PGK e PGK-HKD - 2025

Tassi di cambio tra HKD-PGK e PGK-HKD - 2025

Tassi di cambio tra HKD-PGK e PGK-HKD

Consulta qui di seguito i tassi di cambio per HKD-PGK e PGK-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,5245 PGK

1 PGK = 1,9066 HKD

1A 2A 3A

HKD rispetto a PGKPGK rispetto a HKD

Jan 2025

Data	HKD-PGK	PGK-HKD
01 gen 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9136 HKD
02 gen 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9134 HKD
03 gen 2025	1 HKD = 0.515 PGK	1 PGK = 1.9416 HKD
04 gen 2025	1 HKD = 0.5143 PGK	1 PGK = 1.9445 HKD
05 gen 2025	1 HKD = 0.5142 PGK	1 PGK = 1.9449 HKD
06 gen 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
07 gen 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
08 gen 2025	1 HKD = 0.516 PGK	1 PGK = 1.9379 HKD
09 gen 2025	1 HKD = 0.5152 PGK	1 PGK = 1.9409 HKD
10 gen 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
11 gen 2025	1 HKD = 0.517 PGK	1 PGK = 1.9344 HKD
12 gen 2025	1 HKD = 0.5171 PGK	1 PGK = 1.934 HKD
13 gen 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9399 HKD
14 gen 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9101 HKD
15 gen 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9129 HKD
16 gen 2025	1 HKD = 0.5231 PGK	1 PGK = 1.9116 HKD
17 gen 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9142 HKD
18 gen 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
19 gen 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
20 gen 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
21 gen 2025	1 HKD = 0.523 PGK	1 PGK = 1.912 HKD
22 gen 2025	1 HKD = 0.5201 PGK	1 PGK = 1.9228 HKD
23 gen 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9395 HKD
24 gen 2025	1 HKD = 0.5155 PGK	1 PGK = 1.9398 HKD
25 gen 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9438 HKD
26 gen 2025	1 HKD = 0.5145 PGK	1 PGK = 1.9436 HKD
27 gen 2025	1 HKD = 0.5155 PGK	1 PGK = 1.94 HKD
28 gen 2025	1 HKD = 0.523 PGK	1 PGK = 1.9119 HKD
29 gen 2025	1 HKD = 0.5229 PGK	1 PGK = 1.9123 HKD
30 gen 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9146 HKD
31 gen 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD

Feb 2025

Data	HKD-PGK	PGK-HKD
01 feb 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9141 HKD
02 feb 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 feb 2025	1 HKD = 0.5146 PGK	1 PGK = 1.9431 HKD
04 feb 2025	1 HKD = 0.5228 PGK	1 PGK = 1.9126 HKD
05 feb 2025	1 HKD = 0.5156 PGK	1 PGK = 1.9396 HKD
06 feb 2025	1 HKD = 0.5236 PGK	1 PGK = 1.91 HKD
07 feb 2025	1 HKD = 0.516 PGK	1 PGK = 1.938 HKD
08 feb 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
09 feb 2025	1 HKD = 0.5179 PGK	1 PGK = 1.9309 HKD
10 feb 2025	1 HKD = 0.5238 PGK	1 PGK = 1.9091 HKD
11 feb 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9112 HKD
12 feb 2025	1 HKD = 0.5162 PGK	1 PGK = 1.9371 HKD
13 feb 2025	1 HKD = 0.5149 PGK	1 PGK = 1.942 HKD
14 feb 2025	1 HKD = 0.5169 PGK	1 PGK = 1.9347 HKD
15 feb 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
16 feb 2025	1 HKD = 0.5151 PGK	1 PGK = 1.9413 HKD
17 feb 2025	1 HKD = 0.517 PGK	1 PGK = 1.9342 HKD
18 feb 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9031 HKD
19 feb 2025	1 HKD = 0.5173 PGK	1 PGK = 1.933 HKD
20 feb 2025	1 HKD = 0.516 PGK	1 PGK = 1.9381 HKD
21 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
22 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
23 feb 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9022 HKD
24 feb 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
25 feb 2025	1 HKD = 0.5174 PGK	1 PGK = 1.9327 HKD
26 feb 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9135 HKD
27 feb 2025	1 HKD = 0.5176 PGK	1 PGK = 1.9319 HKD
28 feb 2025	1 HKD = 0.5175 PGK	1 PGK = 1.9323 HKD

Mar 2025

Data	HKD-PGK	PGK-HKD
01 mar 2025	1 HKD = 0.5107 PGK	1 PGK = 1.9581 HKD
02 mar 2025	1 HKD = 0.5159 PGK	1 PGK = 1.9382 HKD
03 mar 2025	1 HKD = 0.5161 PGK	1 PGK = 1.9376 HKD
04 mar 2025	1 HKD = 0.5178 PGK	1 PGK = 1.9312 HKD
05 mar 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
06 mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9035 HKD
07 mar 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9023 HKD
08 mar 2025	1 HKD = 0.5206 PGK	1 PGK = 1.921 HKD
09 mar 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
10 mar 2025	1 HKD = 0.5168 PGK	1 PGK = 1.935 HKD
11 mar 2025	1 HKD = 0.5205 PGK	1 PGK = 1.9212 HKD
12 mar 2025	1 HKD = 0.5184 PGK	1 PGK = 1.9288 HKD
13 mar 2025	1 HKD = 0.5195 PGK	1 PGK = 1.9248 HKD
14 mar 2025	1 HKD = 0.5192 PGK	1 PGK = 1.9259 HKD
15 mar 2025	1 HKD = 0.5274 PGK	1 PGK = 1.896 HKD
16 mar 2025	1 HKD = 0.5216 PGK	1 PGK = 1.917 HKD
17 mar 2025	1 HKD = 0.5294 PGK	1 PGK = 1.889 HKD
18 mar 2025	1 HKD = 0.5292 PGK	1 PGK = 1.8895 HKD
19 mar 2025	1 HKD = 0.5291 PGK	1 PGK = 1.8901 HKD
20 mar 2025	1 HKD = 0.5181 PGK	1 PGK = 1.93 HKD
21 mar 2025	1 HKD = 0.5215 PGK	1 PGK = 1.9174 HKD
22 mar 2025	1 HKD = 0.5282 PGK	1 PGK = 1.8933 HKD
23 mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
24 mar 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9033 HKD
25 mar 2025	1 HKD = 0.5257 PGK	1 PGK = 1.9021 HKD
26 mar 2025	1 HKD = 0.5302 PGK	1 PGK = 1.886 HKD
27 mar 2025	1 HKD = 0.5296 PGK	1 PGK = 1.8881 HKD
28 mar 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8875 HKD
29 mar 2025	1 HKD = 0.5252 PGK	1 PGK = 1.9041 HKD
30 mar 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9058 HKD
31 mar 2025	1 HKD = 0.5221 PGK	1 PGK = 1.9153 HKD

Apr 2025

Data	HKD-PGK	PGK-HKD
01 apr 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9115 HKD
02 apr 2025	1 HKD = 0.5299 PGK	1 PGK = 1.887 HKD
03 apr 2025	1 HKD = 0.5253 PGK	1 PGK = 1.9036 HKD
04 apr 2025	1 HKD = 0.5299 PGK	1 PGK = 1.8871 HKD
05 apr 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
06 apr 2025	1 HKD = 0.5342 PGK	1 PGK = 1.8719 HKD
07 apr 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9089 HKD
08 apr 2025	1 HKD = 0.522 PGK	1 PGK = 1.9159 HKD
09 apr 2025	1 HKD = 0.5322 PGK	1 PGK = 1.8791 HKD
10 apr 2025	1 HKD = 0.5304 PGK	1 PGK = 1.8853 HKD
11 apr 2025	1 HKD = 0.5281 PGK	1 PGK = 1.8936 HKD
12 apr 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 apr 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8845 HKD
14 apr 2025	1 HKD = 0.5306 PGK	1 PGK = 1.8848 HKD
15 apr 2025	1 HKD = 0.5254 PGK	1 PGK = 1.9032 HKD
16 apr 2025	1 HKD = 0.5262 PGK	1 PGK = 1.9005 HKD
17 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
18 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
19 apr 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8781 HKD
20 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
21 apr 2025	1 HKD = 0.5324 PGK	1 PGK = 1.8784 HKD
22 apr 2025	1 HKD = 0.5333 PGK	1 PGK = 1.8752 HKD
23 apr 2025	1 HKD = 0.5255 PGK	1 PGK = 1.9028 HKD
24 apr 2025	1 HKD = 0.5331 PGK	1 PGK = 1.8759 HKD
25 apr 2025	1 HKD = 0.5261 PGK	1 PGK = 1.9009 HKD
26 apr 2025	1 HKD = 0.5224 PGK	1 PGK = 1.9144 HKD
27 apr 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9139 HKD
28 apr 2025	1 HKD = 0.5339 PGK	1 PGK = 1.8729 HKD
29 apr 2025	1 HKD = 0.5338 PGK	1 PGK = 1.8732 HKD
30 apr 2025	1 HKD = 0.5263 PGK	1 PGK = 1.9002 HKD

May 2025

Data	HKD-PGK	PGK-HKD
01 mag 2025	1 HKD = 0.528 PGK	1 PGK = 1.8939 HKD
02 mag 2025	1 HKD = 0.5351 PGK	1 PGK = 1.8688 HKD
03 mag 2025	1 HKD = 0.5362 PGK	1 PGK = 1.865 HKD
04 mag 2025	1 HKD = 0.5362 PGK	1 PGK = 1.8648 HKD
05 mag 2025	1 HKD = 0.5267 PGK	1 PGK = 1.8987 HKD
06 mag 2025	1 HKD = 0.5273 PGK	1 PGK = 1.8966 HKD
07 mag 2025	1 HKD = 0.5347 PGK	1 PGK = 1.8701 HKD
08 mag 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
09 mag 2025	1 HKD = 0.5334 PGK	1 PGK = 1.8746 HKD
10 mag 2025	1 HKD = 0.5223 PGK	1 PGK = 1.9145 HKD
11 mag 2025	1 HKD = 0.5332 PGK	1 PGK = 1.8754 HKD
12 mag 2025	1 HKD = 0.5317 PGK	1 PGK = 1.8807 HKD
13 mag 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8774 HKD
14 mag 2025	1 HKD = 0.533 PGK	1 PGK = 1.8762 HKD
15 mag 2025	1 HKD = 0.5325 PGK	1 PGK = 1.8779 HKD
16 mag 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
17 mag 2025	1 HKD = 0.5337 PGK	1 PGK = 1.8738 HKD
18 mag 2025	1 HKD = 0.5336 PGK	1 PGK = 1.8739 HKD
19 mag 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
20 mag 2025	1 HKD = 0.5311 PGK	1 PGK = 1.8829 HKD
21 mag 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9109 HKD
22 mag 2025	1 HKD = 0.5233 PGK	1 PGK = 1.9111 HKD
23 mag 2025	1 HKD = 0.5237 PGK	1 PGK = 1.9096 HKD
24 mag 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9137 HKD
25 mag 2025	1 HKD = 0.5225 PGK	1 PGK = 1.9138 HKD
26 mag 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9105 HKD
27 mag 2025	1 HKD = 0.5235 PGK	1 PGK = 1.9103 HKD
28 mag 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
29 mag 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8811 HKD
30 mag 2025	1 HKD = 0.5233 PGK	1 PGK = 1.911 HKD
31 mag 2025	1 HKD = 0.5234 PGK	1 PGK = 1.9106 HKD

Jun 2025

Data	HKD-PGK	PGK-HKD
01 giu 2025	1 HKD = 0.5226 PGK	1 PGK = 1.9133 HKD
02 giu 2025	1 HKD = 0.5232 PGK	1 PGK = 1.9113 HKD
03 giu 2025	1 HKD = 0.5239 PGK	1 PGK = 1.9086 HKD
04 giu 2025	1 HKD = 0.5313 PGK	1 PGK = 1.8823 HKD
05 giu 2025	1 HKD = 0.5316 PGK	1 PGK = 1.881 HKD
06 giu 2025	1 HKD = 0.5238 PGK	1 PGK = 1.909 HKD
07 giu 2025	1 HKD = 0.5247 PGK	1 PGK = 1.9059 HKD
08 giu 2025	1 HKD = 0.5249 PGK	1 PGK = 1.9052 HKD
09 giu 2025	1 HKD = 0.5316 PGK	1 PGK = 1.8812 HKD
10 giu 2025	1 HKD = 0.5315 PGK	1 PGK = 1.8814 HKD
11 giu 2025	1 HKD = 0.5242 PGK	1 PGK = 1.9076 HKD
12 giu 2025	1 HKD = 0.5319 PGK	1 PGK = 1.8801 HKD
13 giu 2025	1 HKD = 0.5326 PGK	1 PGK = 1.8775 HKD
14 giu 2025	1 HKD = 0.5298 PGK	1 PGK = 1.8874 HKD

Informazioni sui tassi di cambio tra HKD-PGK e PGK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie