> Tassi di cambio tra HKD-PGK e PGK-HKD - 2026

Tassi di cambio tra HKD-PGK e PGK-HKD - 2026

Tassi di cambio tra HKD-PGK e PGK-HKD

Consulta qui di seguito i tassi di cambio per HKD-PGK e PGK-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 0,554 PGK

1 PGK = 1,805 HKD

1A 2A 3A

HKD rispetto a PGKPGK rispetto a HKD

Jan 2026

Data	HKD-PGK	PGK-HKD
01 gen 2026	1 HKD = 0.5476 PGK	1 PGK = 1.826 HKD
02 gen 2026	1 HKD = 0.5544 PGK	1 PGK = 1.8039 HKD
03 gen 2026	1 HKD = 0.5541 PGK	1 PGK = 1.8046 HKD
04 gen 2026	1 HKD = 0.5541 PGK	1 PGK = 1.8046 HKD
05 gen 2026	1 HKD = 0.5552 PGK	1 PGK = 1.8012 HKD
06 gen 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7996 HKD
07 gen 2026	1 HKD = 0.548 PGK	1 PGK = 1.8248 HKD
08 gen 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8259 HKD
09 gen 2026	1 HKD = 0.5474 PGK	1 PGK = 1.8269 HKD
10 gen 2026	1 HKD = 0.547 PGK	1 PGK = 1.8283 HKD
11 gen 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8255 HKD
12 gen 2026	1 HKD = 0.547 PGK	1 PGK = 1.828 HKD
13 gen 2026	1 HKD = 0.5471 PGK	1 PGK = 1.8279 HKD
14 gen 2026	1 HKD = 0.5475 PGK	1 PGK = 1.8265 HKD
15 gen 2026	1 HKD = 0.5474 PGK	1 PGK = 1.8268 HKD
16 gen 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8259 HKD
17 gen 2026	1 HKD = 0.5486 PGK	1 PGK = 1.823 HKD
18 gen 2026	1 HKD = 0.5486 PGK	1 PGK = 1.823 HKD
19 gen 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8256 HKD
20 gen 2026	1 HKD = 0.5479 PGK	1 PGK = 1.8252 HKD
21 gen 2026	1 HKD = 0.548 PGK	1 PGK = 1.8249 HKD
22 gen 2026	1 HKD = 0.5481 PGK	1 PGK = 1.8243 HKD
23 gen 2026	1 HKD = 0.5484 PGK	1 PGK = 1.8235 HKD
24 gen 2026	1 HKD = 0.5443 PGK	1 PGK = 1.8373 HKD
25 gen 2026	1 HKD = 0.5443 PGK	1 PGK = 1.8373 HKD
26 gen 2026	1 HKD = 0.5566 PGK	1 PGK = 1.7966 HKD
27 gen 2026	1 HKD = 0.5478 PGK	1 PGK = 1.8256 HKD
28 gen 2026	1 HKD = 0.5484 PGK	1 PGK = 1.8235 HKD
29 gen 2026	1 HKD = 0.5488 PGK	1 PGK = 1.8223 HKD
30 gen 2026	1 HKD = 0.5483 PGK	1 PGK = 1.8238 HKD
31 gen 2026	1 HKD = 0.5473 PGK	1 PGK = 1.8271 HKD

Feb 2026

Data	HKD-PGK	PGK-HKD
01 feb 2026	1 HKD = 0.5524 PGK	1 PGK = 1.8103 HKD
02 feb 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8208 HKD
03 feb 2026	1 HKD = 0.5481 PGK	1 PGK = 1.8246 HKD
04 feb 2026	1 HKD = 0.5482 PGK	1 PGK = 1.8243 HKD
05 feb 2026	1 HKD = 0.5566 PGK	1 PGK = 1.7966 HKD
06 feb 2026	1 HKD = 0.5488 PGK	1 PGK = 1.8221 HKD
07 feb 2026	1 HKD = 0.5472 PGK	1 PGK = 1.8274 HKD
08 feb 2026	1 HKD = 0.5472 PGK	1 PGK = 1.8274 HKD
09 feb 2026	1 HKD = 0.5564 PGK	1 PGK = 1.7974 HKD
10 feb 2026	1 HKD = 0.5486 PGK	1 PGK = 1.8228 HKD
11 feb 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8209 HKD
12 feb 2026	1 HKD = 0.5493 PGK	1 PGK = 1.8205 HKD
13 feb 2026	1 HKD = 0.5492 PGK	1 PGK = 1.8208 HKD
14 feb 2026	1 HKD = 0.5485 PGK	1 PGK = 1.8232 HKD
15 feb 2026	1 HKD = 0.5485 PGK	1 PGK = 1.8232 HKD
16 feb 2026	1 HKD = 0.5498 PGK	1 PGK = 1.819 HKD
17 feb 2026	1 HKD = 0.5496 PGK	1 PGK = 1.8193 HKD
18 feb 2026	1 HKD = 0.5575 PGK	1 PGK = 1.7937 HKD
19 feb 2026	1 HKD = 0.5501 PGK	1 PGK = 1.818 HKD
20 feb 2026	1 HKD = 0.5581 PGK	1 PGK = 1.7917 HKD
21 feb 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
22 feb 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
23 feb 2026	1 HKD = 0.557 PGK	1 PGK = 1.7952 HKD
24 feb 2026	1 HKD = 0.55 PGK	1 PGK = 1.8181 HKD
25 feb 2026	1 HKD = 0.5496 PGK	1 PGK = 1.8195 HKD
26 feb 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
27 feb 2026	1 HKD = 0.5576 PGK	1 PGK = 1.7935 HKD
28 feb 2026	1 HKD = 0.557 PGK	1 PGK = 1.7955 HKD

Mar 2026

Data	HKD-PGK	PGK-HKD
01 mar 2026	1 HKD = 0.557 PGK	1 PGK = 1.7955 HKD
02 mar 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
03 mar 2026	1 HKD = 0.5594 PGK	1 PGK = 1.7877 HKD
04 mar 2026	1 HKD = 0.5502 PGK	1 PGK = 1.8174 HKD
05 mar 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8161 HKD
06 mar 2026	1 HKD = 0.5509 PGK	1 PGK = 1.8153 HKD
07 mar 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8258 HKD
08 mar 2026	1 HKD = 0.5477 PGK	1 PGK = 1.8258 HKD
09 mar 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8137 HKD
10 mar 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8136 HKD
11 mar 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8169 HKD
12 mar 2026	1 HKD = 0.5516 PGK	1 PGK = 1.813 HKD
13 mar 2026	1 HKD = 0.5589 PGK	1 PGK = 1.7893 HKD
14 mar 2026	1 HKD = 0.5584 PGK	1 PGK = 1.7909 HKD
15 mar 2026	1 HKD = 0.5584 PGK	1 PGK = 1.7909 HKD
16 mar 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8163 HKD
17 mar 2026	1 HKD = 0.5501 PGK	1 PGK = 1.8178 HKD
18 mar 2026	1 HKD = 0.5513 PGK	1 PGK = 1.814 HKD
19 mar 2026	1 HKD = 0.5514 PGK	1 PGK = 1.8134 HKD
20 mar 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
21 mar 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
22 mar 2026	1 HKD = 0.55 PGK	1 PGK = 1.8183 HKD
23 mar 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8167 HKD
24 mar 2026	1 HKD = 0.552 PGK	1 PGK = 1.8116 HKD
25 mar 2026	1 HKD = 0.5529 PGK	1 PGK = 1.8086 HKD
26 mar 2026	1 HKD = 0.552 PGK	1 PGK = 1.8117 HKD
27 mar 2026	1 HKD = 0.5517 PGK	1 PGK = 1.8126 HKD
28 mar 2026	1 HKD = 0.5506 PGK	1 PGK = 1.8162 HKD
29 mar 2026	1 HKD = 0.5504 PGK	1 PGK = 1.8169 HKD
30 mar 2026	1 HKD = 0.5606 PGK	1 PGK = 1.7839 HKD
31 mar 2026	1 HKD = 0.5516 PGK	1 PGK = 1.8131 HKD

Apr 2026

Data	HKD-PGK	PGK-HKD
01 apr 2026	1 HKD = 0.5517 PGK	1 PGK = 1.8125 HKD
02 apr 2026	1 HKD = 0.552 PGK	1 PGK = 1.8115 HKD
03 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8158 HKD
04 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.816 HKD
05 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.816 HKD
06 apr 2026	1 HKD = 0.5507 PGK	1 PGK = 1.8157 HKD
07 apr 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7848 HKD
08 apr 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7849 HKD
09 apr 2026	1 HKD = 0.5522 PGK	1 PGK = 1.811 HKD
10 apr 2026	1 HKD = 0.5524 PGK	1 PGK = 1.8102 HKD
11 apr 2026	1 HKD = 0.5519 PGK	1 PGK = 1.8121 HKD
12 apr 2026	1 HKD = 0.5518 PGK	1 PGK = 1.8122 HKD
13 apr 2026	1 HKD = 0.5609 PGK	1 PGK = 1.7829 HKD
14 apr 2026	1 HKD = 0.5615 PGK	1 PGK = 1.781 HKD
15 apr 2026	1 HKD = 0.5531 PGK	1 PGK = 1.808 HKD
16 apr 2026	1 HKD = 0.5535 PGK	1 PGK = 1.8067 HKD
17 apr 2026	1 HKD = 0.5535 PGK	1 PGK = 1.8068 HKD
18 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8052 HKD
19 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8052 HKD
20 apr 2026	1 HKD = 0.5613 PGK	1 PGK = 1.7817 HKD
21 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8055 HKD
22 apr 2026	1 HKD = 0.5619 PGK	1 PGK = 1.7797 HKD
23 apr 2026	1 HKD = 0.5636 PGK	1 PGK = 1.7744 HKD
24 apr 2026	1 HKD = 0.5539 PGK	1 PGK = 1.8054 HKD
25 apr 2026	1 HKD = 0.5531 PGK	1 PGK = 1.8081 HKD
26 apr 2026	1 HKD = 0.5531 PGK	1 PGK = 1.8081 HKD
27 apr 2026	1 HKD = 0.5543 PGK	1 PGK = 1.8041 HKD
28 apr 2026	1 HKD = 0.5543 PGK	1 PGK = 1.8042 HKD
29 apr 2026	1 HKD = 0.5545 PGK	1 PGK = 1.8033 HKD
30 apr 2026	1 HKD = 0.555 PGK	1 PGK = 1.8017 HKD

May 2026

Data	HKD-PGK	PGK-HKD
01 mag 2026	1 HKD = 0.554 PGK	1 PGK = 1.8052 HKD
02 mag 2026	1 HKD = 0.5538 PGK	1 PGK = 1.8058 HKD
03 mag 2026	1 HKD = 0.5538 PGK	1 PGK = 1.8058 HKD
04 mag 2026	1 HKD = 0.5554 PGK	1 PGK = 1.8006 HKD
05 mag 2026	1 HKD = 0.5551 PGK	1 PGK = 1.8015 HKD
06 mag 2026	1 HKD = 0.5551 PGK	1 PGK = 1.8015 HKD
07 mag 2026	1 HKD = 0.5559 PGK	1 PGK = 1.7989 HKD
08 mag 2026	1 HKD = 0.564 PGK	1 PGK = 1.7729 HKD
09 mag 2026	1 HKD = 0.5624 PGK	1 PGK = 1.7782 HKD
10 mag 2026	1 HKD = 0.5623 PGK	1 PGK = 1.7785 HKD
11 mag 2026	1 HKD = 0.5546 PGK	1 PGK = 1.8031 HKD
12 mag 2026	1 HKD = 0.5564 PGK	1 PGK = 1.7973 HKD
13 mag 2026	1 HKD = 0.5644 PGK	1 PGK = 1.7717 HKD
14 mag 2026	1 HKD = 0.5563 PGK	1 PGK = 1.7977 HKD
15 mag 2026	1 HKD = 0.5565 PGK	1 PGK = 1.7969 HKD
16 mag 2026	1 HKD = 0.5573 PGK	1 PGK = 1.7945 HKD
17 mag 2026	1 HKD = 0.5573 PGK	1 PGK = 1.7945 HKD
18 mag 2026	1 HKD = 0.5563 PGK	1 PGK = 1.7975 HKD
19 mag 2026	1 HKD = 0.5648 PGK	1 PGK = 1.7706 HKD
20 mag 2026	1 HKD = 0.5568 PGK	1 PGK = 1.7961 HKD
21 mag 2026	1 HKD = 0.5565 PGK	1 PGK = 1.797 HKD
22 mag 2026	1 HKD = 0.5567 PGK	1 PGK = 1.7963 HKD
23 mag 2026	1 HKD = 0.556 PGK	1 PGK = 1.7985 HKD
24 mag 2026	1 HKD = 0.556 PGK	1 PGK = 1.7985 HKD
25 mag 2026	1 HKD = 0.5569 PGK	1 PGK = 1.7956 HKD
26 mag 2026	1 HKD = 0.5571 PGK	1 PGK = 1.7952 HKD
27 mag 2026	1 HKD = 0.5571 PGK	1 PGK = 1.7949 HKD
28 mag 2026	1 HKD = 0.5572 PGK	1 PGK = 1.7947 HKD
29 mag 2026	1 HKD = 0.5575 PGK	1 PGK = 1.7939 HKD
30 mag 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7995 HKD
31 mag 2026	1 HKD = 0.5557 PGK	1 PGK = 1.7995 HKD

Jun 2026

Data	HKD-PGK	PGK-HKD
01 giu 2026	1 HKD = 0.5577 PGK	1 PGK = 1.793 HKD
02 giu 2026	1 HKD = 0.5575 PGK	1 PGK = 1.7938 HKD
03 giu 2026	1 HKD = 0.5564 PGK	1 PGK = 1.7972 HKD

Jul 2026

Data	HKD-PGK	PGK-HKD
01 lug 2026	1 HKD = 0.5601 PGK	1 PGK = 1.7854 HKD
02 lug 2026	1 HKD = 0.56 PGK	1 PGK = 1.7857 HKD
03 lug 2026	1 HKD = 0.5598 PGK	1 PGK = 1.7865 HKD
04 lug 2026	1 HKD = 0.5602 PGK	1 PGK = 1.7851 HKD
05 lug 2026	1 HKD = 0.5602 PGK	1 PGK = 1.7851 HKD
06 lug 2026	1 HKD = 0.5604 PGK	1 PGK = 1.7845 HKD
07 lug 2026	1 HKD = 0.5603 PGK	1 PGK = 1.7847 HKD
08 lug 2026	1 HKD = 0.5609 PGK	1 PGK = 1.7829 HKD
09 lug 2026	1 HKD = 0.5612 PGK	1 PGK = 1.782 HKD
10 lug 2026	1 HKD = 0.5696 PGK	1 PGK = 1.7555 HKD
11 lug 2026	1 HKD = 0.5588 PGK	1 PGK = 1.7896 HKD
12 lug 2026	1 HKD = 0.5701 PGK	1 PGK = 1.7542 HKD
13 lug 2026	1 HKD = 0.5618 PGK	1 PGK = 1.7801 HKD
14 lug 2026	1 HKD = 0.5615 PGK	1 PGK = 1.7809 HKD
15 lug 2026	1 HKD = 0.5616 PGK	1 PGK = 1.7807 HKD
16 lug 2026	1 HKD = 0.5698 PGK	1 PGK = 1.7549 HKD
17 lug 2026	1 HKD = 0.5608 PGK	1 PGK = 1.7831 HKD

Informazioni sui tassi di cambio tra HKD-PGK e PGK-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie