currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-PKR e PKR-HKD - 2025

Tassi di cambio tra HKD-PKR e PKR-HKD - 2025

Tassi di cambio tra HKD-PKR e PKR-HKD

Consulta qui di seguito i tassi di cambio per HKD-PKR e PKR-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 35,9077 PKR
1 PKR = 0,0278 HKD
1A 2A 3A

Jan 2025

DataHKD-PKRPKR-HKD
01 gen 2025 1 HKD = 35.8255 PKR 1 PKR = 0.0279 HKD
02 gen 2025 1 HKD = 35.8349 PKR 1 PKR = 0.0279 HKD
03 gen 2025 1 HKD = 35.8079 PKR 1 PKR = 0.0279 HKD
04 gen 2025 1 HKD = 35.754 PKR 1 PKR = 0.028 HKD
05 gen 2025 1 HKD = 35.7466 PKR 1 PKR = 0.028 HKD
06 gen 2025 1 HKD = 35.8778 PKR 1 PKR = 0.0279 HKD
07 gen 2025 1 HKD = 35.8424 PKR 1 PKR = 0.0279 HKD
08 gen 2025 1 HKD = 35.8578 PKR 1 PKR = 0.0279 HKD
09 gen 2025 1 HKD = 35.8346 PKR 1 PKR = 0.0279 HKD
10 gen 2025 1 HKD = 35.7708 PKR 1 PKR = 0.028 HKD
11 gen 2025 1 HKD = 35.9113 PKR 1 PKR = 0.0278 HKD
12 gen 2025 1 HKD = 35.9196 PKR 1 PKR = 0.0278 HKD
13 gen 2025 1 HKD = 35.7918 PKR 1 PKR = 0.0279 HKD
14 gen 2025 1 HKD = 35.8307 PKR 1 PKR = 0.0279 HKD
15 gen 2025 1 HKD = 35.7565 PKR 1 PKR = 0.028 HKD
16 gen 2025 1 HKD = 35.8186 PKR 1 PKR = 0.0279 HKD
17 gen 2025 1 HKD = 35.7984 PKR 1 PKR = 0.0279 HKD
18 gen 2025 1 HKD = 35.7905 PKR 1 PKR = 0.0279 HKD
19 gen 2025 1 HKD = 35.7929 PKR 1 PKR = 0.0279 HKD
20 gen 2025 1 HKD = 35.854 PKR 1 PKR = 0.0279 HKD
21 gen 2025 1 HKD = 35.8095 PKR 1 PKR = 0.0279 HKD
22 gen 2025 1 HKD = 35.6079 PKR 1 PKR = 0.0281 HKD
23 gen 2025 1 HKD = 35.8007 PKR 1 PKR = 0.0279 HKD
24 gen 2025 1 HKD = 35.7929 PKR 1 PKR = 0.0279 HKD
25 gen 2025 1 HKD = 35.721 PKR 1 PKR = 0.028 HKD
26 gen 2025 1 HKD = 35.7245 PKR 1 PKR = 0.028 HKD
27 gen 2025 1 HKD = 35.8183 PKR 1 PKR = 0.0279 HKD
28 gen 2025 1 HKD = 35.8211 PKR 1 PKR = 0.0279 HKD
29 gen 2025 1 HKD = 35.8088 PKR 1 PKR = 0.0279 HKD
30 gen 2025 1 HKD = 35.7844 PKR 1 PKR = 0.0279 HKD
31 gen 2025 1 HKD = 35.7794 PKR 1 PKR = 0.0279 HKD

Feb 2025

DataHKD-PKRPKR-HKD
01 feb 2025 1 HKD = 35.7878 PKR 1 PKR = 0.0279 HKD
02 feb 2025 1 HKD = 35.8384 PKR 1 PKR = 0.0279 HKD
03 feb 2025 1 HKD = 35.7831 PKR 1 PKR = 0.0279 HKD
04 feb 2025 1 HKD = 35.8188 PKR 1 PKR = 0.0279 HKD
05 feb 2025 1 HKD = 35.8214 PKR 1 PKR = 0.0279 HKD
06 feb 2025 1 HKD = 35.8557 PKR 1 PKR = 0.0279 HKD
07 feb 2025 1 HKD = 35.852 PKR 1 PKR = 0.0279 HKD
08 feb 2025 1 HKD = 35.9817 PKR 1 PKR = 0.0278 HKD
09 feb 2025 1 HKD = 35.9817 PKR 1 PKR = 0.0278 HKD
10 feb 2025 1 HKD = 35.8603 PKR 1 PKR = 0.0279 HKD
11 feb 2025 1 HKD = 35.805 PKR 1 PKR = 0.0279 HKD
12 feb 2025 1 HKD = 35.8531 PKR 1 PKR = 0.0279 HKD
13 feb 2025 1 HKD = 35.7605 PKR 1 PKR = 0.028 HKD
14 feb 2025 1 HKD = 35.8744 PKR 1 PKR = 0.0279 HKD
15 feb 2025 1 HKD = 35.7533 PKR 1 PKR = 0.028 HKD
16 feb 2025 1 HKD = 35.7533 PKR 1 PKR = 0.028 HKD
17 feb 2025 1 HKD = 35.888 PKR 1 PKR = 0.0279 HKD
18 feb 2025 1 HKD = 35.9548 PKR 1 PKR = 0.0278 HKD
19 feb 2025 1 HKD = 35.9198 PKR 1 PKR = 0.0278 HKD
20 feb 2025 1 HKD = 35.9103 PKR 1 PKR = 0.0278 HKD
21 feb 2025 1 HKD = 35.9831 PKR 1 PKR = 0.0278 HKD
22 feb 2025 1 HKD = 35.9843 PKR 1 PKR = 0.0278 HKD
23 feb 2025 1 HKD = 35.9843 PKR 1 PKR = 0.0278 HKD
24 feb 2025 1 HKD = 36.0032 PKR 1 PKR = 0.0278 HKD
25 feb 2025 1 HKD = 35.9368 PKR 1 PKR = 0.0278 HKD
26 feb 2025 1 HKD = 35.9691 PKR 1 PKR = 0.0278 HKD
27 feb 2025 1 HKD = 35.9599 PKR 1 PKR = 0.0278 HKD
28 feb 2025 1 HKD = 35.961 PKR 1 PKR = 0.0278 HKD

Mar 2025

DataHKD-PKRPKR-HKD
01 mar 2025 1 HKD = 35.9634 PKR 1 PKR = 0.0278 HKD
02 mar 2025 1 HKD = 35.9388 PKR 1 PKR = 0.0278 HKD
03 mar 2025 1 HKD = 35.9499 PKR 1 PKR = 0.0278 HKD
04 mar 2025 1 HKD = 35.9842 PKR 1 PKR = 0.0278 HKD
05 mar 2025 1 HKD = 35.9654 PKR 1 PKR = 0.0278 HKD
06 mar 2025 1 HKD = 35.9971 PKR 1 PKR = 0.0278 HKD
07 mar 2025 1 HKD = 36.0482 PKR 1 PKR = 0.0277 HKD
08 mar 2025 1 HKD = 36.0273 PKR 1 PKR = 0.0278 HKD
09 mar 2025 1 HKD = 36.0758 PKR 1 PKR = 0.0277 HKD
10 mar 2025 1 HKD = 36.0285 PKR 1 PKR = 0.0278 HKD
11 mar 2025 1 HKD = 36.0346 PKR 1 PKR = 0.0278 HKD
12 mar 2025 1 HKD = 36.0693 PKR 1 PKR = 0.0277 HKD
13 mar 2025 1 HKD = 36.0233 PKR 1 PKR = 0.0278 HKD
14 mar 2025 1 HKD = 36.0276 PKR 1 PKR = 0.0278 HKD
15 mar 2025 1 HKD = 35.9438 PKR 1 PKR = 0.0278 HKD
16 mar 2025 1 HKD = 36.0356 PKR 1 PKR = 0.0278 HKD
17 mar 2025 1 HKD = 36.06 PKR 1 PKR = 0.0277 HKD
18 mar 2025 1 HKD = 36.0143 PKR 1 PKR = 0.0278 HKD
19 mar 2025 1 HKD = 36.0522 PKR 1 PKR = 0.0277 HKD
20 mar 2025 1 HKD = 36.0497 PKR 1 PKR = 0.0277 HKD
21 mar 2025 1 HKD = 36.0454 PKR 1 PKR = 0.0277 HKD
22 mar 2025 1 HKD = 35.9501 PKR 1 PKR = 0.0278 HKD
23 mar 2025 1 HKD = 36.0443 PKR 1 PKR = 0.0277 HKD
24 mar 2025 1 HKD = 36.0436 PKR 1 PKR = 0.0277 HKD
25 mar 2025 1 HKD = 36.0475 PKR 1 PKR = 0.0277 HKD
26 mar 2025 1 HKD = 36.0784 PKR 1 PKR = 0.0277 HKD
27 mar 2025 1 HKD = 36.0037 PKR 1 PKR = 0.0278 HKD
28 mar 2025 1 HKD = 36.0228 PKR 1 PKR = 0.0278 HKD
29 mar 2025 1 HKD = 36.0229 PKR 1 PKR = 0.0278 HKD
30 mar 2025 1 HKD = 36.0023 PKR 1 PKR = 0.0278 HKD
31 mar 2025 1 HKD = 36.0288 PKR 1 PKR = 0.0278 HKD

Apr 2025

DataHKD-PKRPKR-HKD
01 apr 2025 1 HKD = 35.9947 PKR 1 PKR = 0.0278 HKD
02 apr 2025 1 HKD = 35.9837 PKR 1 PKR = 0.0278 HKD
03 apr 2025 1 HKD = 36.0144 PKR 1 PKR = 0.0278 HKD
04 apr 2025 1 HKD = 36.0365 PKR 1 PKR = 0.0277 HKD

Informazioni sui tassi di cambio tra HKD-PKR e PKR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats