currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-PYG e PYG-HKD - 2026

Tassi di cambio tra HKD-PYG e PYG-HKD - 2026

Tassi di cambio tra HKD-PYG e PYG-HKD

Consulta qui di seguito i tassi di cambio per HKD-PYG e PYG-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 829,2357 PYG
1 PYG = 0,0012 HKD
1A 2A 3A

Jan 2026

DataHKD-PYGPYG-HKD
01 gen 2026 1 HKD = 844.011 PYG 1 PYG = 0.0012 HKD
02 gen 2026 1 HKD = 842.2091 PYG 1 PYG = 0.0012 HKD
03 gen 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
04 gen 2026 1 HKD = 841.8875 PYG 1 PYG = 0.0012 HKD
05 gen 2026 1 HKD = 864.2055 PYG 1 PYG = 0.0012 HKD
06 gen 2026 1 HKD = 866.7419 PYG 1 PYG = 0.0012 HKD
07 gen 2026 1 HKD = 867.6793 PYG 1 PYG = 0.0012 HKD
08 gen 2026 1 HKD = 866.8023 PYG 1 PYG = 0.0012 HKD
09 gen 2026 1 HKD = 849.0064 PYG 1 PYG = 0.0012 HKD
10 gen 2026 1 HKD = 849.118 PYG 1 PYG = 0.0012 HKD
11 gen 2026 1 HKD = 849.636 PYG 1 PYG = 0.0012 HKD
12 gen 2026 1 HKD = 848.3937 PYG 1 PYG = 0.0012 HKD
13 gen 2026 1 HKD = 848.3469 PYG 1 PYG = 0.0012 HKD
14 gen 2026 1 HKD = 870.4777 PYG 1 PYG = 0.0011 HKD
15 gen 2026 1 HKD = 865.7095 PYG 1 PYG = 0.0012 HKD
16 gen 2026 1 HKD = 876.2126 PYG 1 PYG = 0.0011 HKD
17 gen 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
18 gen 2026 1 HKD = 877.6451 PYG 1 PYG = 0.0011 HKD
19 gen 2026 1 HKD = 854.7418 PYG 1 PYG = 0.0012 HKD
20 gen 2026 1 HKD = 856.0178 PYG 1 PYG = 0.0012 HKD
21 gen 2026 1 HKD = 858.3897 PYG 1 PYG = 0.0012 HKD
22 gen 2026 1 HKD = 864.0216 PYG 1 PYG = 0.0012 HKD
23 gen 2026 1 HKD = 857.4603 PYG 1 PYG = 0.0012 HKD
24 gen 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
25 gen 2026 1 HKD = 850.9939 PYG 1 PYG = 0.0012 HKD
26 gen 2026 1 HKD = 861.9507 PYG 1 PYG = 0.0012 HKD
27 gen 2026 1 HKD = 858.171 PYG 1 PYG = 0.0012 HKD
28 gen 2026 1 HKD = 860.3272 PYG 1 PYG = 0.0012 HKD
29 gen 2026 1 HKD = 860.8944 PYG 1 PYG = 0.0012 HKD
30 gen 2026 1 HKD = 857.9919 PYG 1 PYG = 0.0012 HKD
31 gen 2026 1 HKD = 864.3242 PYG 1 PYG = 0.0012 HKD

Feb 2026

DataHKD-PYGPYG-HKD
01 feb 2026 1 HKD = 864.4103 PYG 1 PYG = 0.0012 HKD
02 feb 2026 1 HKD = 852.2446 PYG 1 PYG = 0.0012 HKD
03 feb 2026 1 HKD = 848.6743 PYG 1 PYG = 0.0012 HKD
04 feb 2026 1 HKD = 846.8288 PYG 1 PYG = 0.0012 HKD
05 feb 2026 1 HKD = 845.502 PYG 1 PYG = 0.0012 HKD
06 feb 2026 1 HKD = 845.6096 PYG 1 PYG = 0.0012 HKD
07 feb 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
08 feb 2026 1 HKD = 843.1204 PYG 1 PYG = 0.0012 HKD
09 feb 2026 1 HKD = 843.1485 PYG 1 PYG = 0.0012 HKD
10 feb 2026 1 HKD = 841.6793 PYG 1 PYG = 0.0012 HKD
11 feb 2026 1 HKD = 844.9727 PYG 1 PYG = 0.0012 HKD
12 feb 2026 1 HKD = 842.6275 PYG 1 PYG = 0.0012 HKD
13 feb 2026 1 HKD = 839.0833 PYG 1 PYG = 0.0012 HKD
14 feb 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
15 feb 2026 1 HKD = 837.9955 PYG 1 PYG = 0.0012 HKD
16 feb 2026 1 HKD = 836.568 PYG 1 PYG = 0.0012 HKD
17 feb 2026 1 HKD = 836.3761 PYG 1 PYG = 0.0012 HKD
18 feb 2026 1 HKD = 836.052 PYG 1 PYG = 0.0012 HKD
19 feb 2026 1 HKD = 830.134 PYG 1 PYG = 0.0012 HKD
20 feb 2026 1 HKD = 827.3865 PYG 1 PYG = 0.0012 HKD
21 feb 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
22 feb 2026 1 HKD = 825.3754 PYG 1 PYG = 0.0012 HKD
23 feb 2026 1 HKD = 825.8343 PYG 1 PYG = 0.0012 HKD
24 feb 2026 1 HKD = 825.2077 PYG 1 PYG = 0.0012 HKD
25 feb 2026 1 HKD = 823.1075 PYG 1 PYG = 0.0012 HKD
26 feb 2026 1 HKD = 823.1788 PYG 1 PYG = 0.0012 HKD
27 feb 2026 1 HKD = 822.9405 PYG 1 PYG = 0.0012 HKD
28 feb 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD

Mar 2026

DataHKD-PYGPYG-HKD
01 mar 2026 1 HKD = 822.0343 PYG 1 PYG = 0.0012 HKD
02 mar 2026 1 HKD = 826.1395 PYG 1 PYG = 0.0012 HKD
03 mar 2026 1 HKD = 826.8936 PYG 1 PYG = 0.0012 HKD
04 mar 2026 1 HKD = 832.2399 PYG 1 PYG = 0.0012 HKD
05 mar 2026 1 HKD = 837.1461 PYG 1 PYG = 0.0012 HKD
06 mar 2026 1 HKD = 836.8002 PYG 1 PYG = 0.0012 HKD
07 mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
08 mar 2026 1 HKD = 831.9833 PYG 1 PYG = 0.0012 HKD
09 mar 2026 1 HKD = 823.4055 PYG 1 PYG = 0.0012 HKD
10 mar 2026 1 HKD = 832.8256 PYG 1 PYG = 0.0012 HKD
11 mar 2026 1 HKD = 827.9351 PYG 1 PYG = 0.0012 HKD
12 mar 2026 1 HKD = 828.0443 PYG 1 PYG = 0.0012 HKD
13 mar 2026 1 HKD = 824.578 PYG 1 PYG = 0.0012 HKD
14 mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
15 mar 2026 1 HKD = 823.838 PYG 1 PYG = 0.0012 HKD
16 mar 2026 1 HKD = 828.7189 PYG 1 PYG = 0.0012 HKD
17 mar 2026 1 HKD = 826.5662 PYG 1 PYG = 0.0012 HKD
18 mar 2026 1 HKD = 825.7528 PYG 1 PYG = 0.0012 HKD
19 mar 2026 1 HKD = 830.1752 PYG 1 PYG = 0.0012 HKD
20 mar 2026 1 HKD = 833.2956 PYG 1 PYG = 0.0012 HKD
21 mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
22 mar 2026 1 HKD = 832.1744 PYG 1 PYG = 0.0012 HKD
23 mar 2026 1 HKD = 833.0865 PYG 1 PYG = 0.0012 HKD
24 mar 2026 1 HKD = 833.9831 PYG 1 PYG = 0.0012 HKD
25 mar 2026 1 HKD = 832.6545 PYG 1 PYG = 0.0012 HKD
26 mar 2026 1 HKD = 835.9679 PYG 1 PYG = 0.0012 HKD
27 mar 2026 1 HKD = 834.7095 PYG 1 PYG = 0.0012 HKD
28 mar 2026 1 HKD = 835.5243 PYG 1 PYG = 0.0012 HKD
29 mar 2026 1 HKD = 832.6986 PYG 1 PYG = 0.0012 HKD
30 mar 2026 1 HKD = 832.418 PYG 1 PYG = 0.0012 HKD
31 mar 2026 1 HKD = 825.9317 PYG 1 PYG = 0.0012 HKD

Apr 2026

DataHKD-PYGPYG-HKD
01 apr 2026 1 HKD = 828.508 PYG 1 PYG = 0.0012 HKD
02 apr 2026 1 HKD = 825.4942 PYG 1 PYG = 0.0012 HKD
03 apr 2026 1 HKD = 823.5726 PYG 1 PYG = 0.0012 HKD
04 apr 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
05 apr 2026 1 HKD = 823.4884 PYG 1 PYG = 0.0012 HKD
06 apr 2026 1 HKD = 823.583 PYG 1 PYG = 0.0012 HKD
07 apr 2026 1 HKD = 827.6225 PYG 1 PYG = 0.0012 HKD
08 apr 2026 1 HKD = 827.6596 PYG 1 PYG = 0.0012 HKD
09 apr 2026 1 HKD = 824.1324 PYG 1 PYG = 0.0012 HKD
10 apr 2026 1 HKD = 825.3823 PYG 1 PYG = 0.0012 HKD
11 apr 2026 1 HKD = 824.5105 PYG 1 PYG = 0.0012 HKD
12 apr 2026 1 HKD = 824.4733 PYG 1 PYG = 0.0012 HKD
13 apr 2026 1 HKD = 818.2256 PYG 1 PYG = 0.0012 HKD
14 apr 2026 1 HKD = 816.6042 PYG 1 PYG = 0.0012 HKD
15 apr 2026 1 HKD = 815.6882 PYG 1 PYG = 0.0012 HKD
16 apr 2026 1 HKD = 814.1522 PYG 1 PYG = 0.0012 HKD
17 apr 2026 1 HKD = 813.3463 PYG 1 PYG = 0.0012 HKD
18 apr 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
19 apr 2026 1 HKD = 814.0766 PYG 1 PYG = 0.0012 HKD
20 apr 2026 1 HKD = 813.9921 PYG 1 PYG = 0.0012 HKD
21 apr 2026 1 HKD = 812.0677 PYG 1 PYG = 0.0012 HKD
22 apr 2026 1 HKD = 803.5197 PYG 1 PYG = 0.0012 HKD
23 apr 2026 1 HKD = 805.9096 PYG 1 PYG = 0.0012 HKD
24 apr 2026 1 HKD = 809.1151 PYG 1 PYG = 0.0012 HKD
25 apr 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
26 apr 2026 1 HKD = 807.9384 PYG 1 PYG = 0.0012 HKD
27 apr 2026 1 HKD = 804.1324 PYG 1 PYG = 0.0012 HKD
28 apr 2026 1 HKD = 799.7673 PYG 1 PYG = 0.0013 HKD
29 apr 2026 1 HKD = 794.1563 PYG 1 PYG = 0.0013 HKD
30 apr 2026 1 HKD = 785.369 PYG 1 PYG = 0.0013 HKD

May 2026

DataHKD-PYGPYG-HKD
01 mag 2026 1 HKD = 785.1685 PYG 1 PYG = 0.0013 HKD
02 mag 2026 1 HKD = 785.1419 PYG 1 PYG = 0.0013 HKD
03 mag 2026 1 HKD = 785.1419 PYG 1 PYG = 0.0013 HKD
04 mag 2026 1 HKD = 793.8709 PYG 1 PYG = 0.0013 HKD
05 mag 2026 1 HKD = 773.5131 PYG 1 PYG = 0.0013 HKD
06 mag 2026 1 HKD = 781.2985 PYG 1 PYG = 0.0013 HKD
07 mag 2026 1 HKD = 781.7889 PYG 1 PYG = 0.0013 HKD
08 mag 2026 1 HKD = 780.2206 PYG 1 PYG = 0.0013 HKD
09 mag 2026 1 HKD = 777.8889 PYG 1 PYG = 0.0013 HKD
10 mag 2026 1 HKD = 777.7843 PYG 1 PYG = 0.0013 HKD
11 mag 2026 1 HKD = 784.8252 PYG 1 PYG = 0.0013 HKD
12 mag 2026 1 HKD = 779.7396 PYG 1 PYG = 0.0013 HKD
13 mag 2026 1 HKD = 780.9762 PYG 1 PYG = 0.0013 HKD
14 mag 2026 1 HKD = 778.091 PYG 1 PYG = 0.0013 HKD
15 mag 2026 1 HKD = 778.1342 PYG 1 PYG = 0.0013 HKD

Informazioni sui tassi di cambio tra HKD-PYG e PYG-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats