> Tassi di cambio tra HKD-RON e RON-HKD - 2025

Tassi di cambio tra HKD-RON e RON-HKD - 2025

Tassi di cambio tra HKD-RON e RON-HKD

Consulta qui di seguito i tassi di cambio per HKD-RON e RON-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 0,5916 RON

1 RON = 1,6905 HKD

1A 2A 3A

HKD rispetto a RONRON rispetto a HKD

Jan 2025

Data	HKD-RON	RON-HKD
01 gen 2025	1 HKD = 0.6154 RON	1 RON = 1.6249 HKD
02 gen 2025	1 HKD = 0.6195 RON	1 RON = 1.6142 HKD
03 gen 2025	1 HKD = 0.6209 RON	1 RON = 1.6105 HKD
04 gen 2025	1 HKD = 0.6205 RON	1 RON = 1.6117 HKD
05 gen 2025	1 HKD = 0.6203 RON	1 RON = 1.612 HKD
06 gen 2025	1 HKD = 0.6143 RON	1 RON = 1.6279 HKD
07 gen 2025	1 HKD = 0.6156 RON	1 RON = 1.6244 HKD
08 gen 2025	1 HKD = 0.6213 RON	1 RON = 1.6096 HKD
09 gen 2025	1 HKD = 0.6206 RON	1 RON = 1.6114 HKD
10 gen 2025	1 HKD = 0.6198 RON	1 RON = 1.6135 HKD
11 gen 2025	1 HKD = 0.6236 RON	1 RON = 1.6037 HKD
12 gen 2025	1 HKD = 0.6237 RON	1 RON = 1.6033 HKD
13 gen 2025	1 HKD = 0.6262 RON	1 RON = 1.5969 HKD
14 gen 2025	1 HKD = 0.6233 RON	1 RON = 1.6045 HKD
15 gen 2025	1 HKD = 0.62 RON	1 RON = 1.6128 HKD
16 gen 2025	1 HKD = 0.621 RON	1 RON = 1.6103 HKD
17 gen 2025	1 HKD = 0.6207 RON	1 RON = 1.6112 HKD
18 gen 2025	1 HKD = 0.6223 RON	1 RON = 1.6068 HKD
19 gen 2025	1 HKD = 0.6224 RON	1 RON = 1.6067 HKD
20 gen 2025	1 HKD = 0.6204 RON	1 RON = 1.612 HKD
21 gen 2025	1 HKD = 0.6173 RON	1 RON = 1.6199 HKD
22 gen 2025	1 HKD = 0.612 RON	1 RON = 1.634 HKD
23 gen 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
24 gen 2025	1 HKD = 0.6098 RON	1 RON = 1.6399 HKD
25 gen 2025	1 HKD = 0.6087 RON	1 RON = 1.6428 HKD
26 gen 2025	1 HKD = 0.6088 RON	1 RON = 1.6426 HKD
27 gen 2025	1 HKD = 0.6079 RON	1 RON = 1.645 HKD
28 gen 2025	1 HKD = 0.6127 RON	1 RON = 1.632 HKD
29 gen 2025	1 HKD = 0.6139 RON	1 RON = 1.6289 HKD
30 gen 2025	1 HKD = 0.6141 RON	1 RON = 1.6285 HKD
31 gen 2025	1 HKD = 0.615 RON	1 RON = 1.6259 HKD

Feb 2025

Data	HKD-RON	RON-HKD
01 feb 2025	1 HKD = 0.6163 RON	1 RON = 1.6227 HKD
02 feb 2025	1 HKD = 0.6161 RON	1 RON = 1.623 HKD
03 feb 2025	1 HKD = 0.6218 RON	1 RON = 1.6083 HKD
04 feb 2025	1 HKD = 0.6189 RON	1 RON = 1.6158 HKD
05 feb 2025	1 HKD = 0.6135 RON	1 RON = 1.6299 HKD
06 feb 2025	1 HKD = 0.617 RON	1 RON = 1.6207 HKD
07 feb 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
08 feb 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
09 feb 2025	1 HKD = 0.6177 RON	1 RON = 1.6189 HKD
10 feb 2025	1 HKD = 0.6192 RON	1 RON = 1.6149 HKD
11 feb 2025	1 HKD = 0.6184 RON	1 RON = 1.6171 HKD
12 feb 2025	1 HKD = 0.6159 RON	1 RON = 1.6236 HKD
13 feb 2025	1 HKD = 0.6152 RON	1 RON = 1.6255 HKD
14 feb 2025	1 HKD = 0.6105 RON	1 RON = 1.6381 HKD
15 feb 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
16 feb 2025	1 HKD = 0.6093 RON	1 RON = 1.6411 HKD
17 feb 2025	1 HKD = 0.6106 RON	1 RON = 1.6376 HKD
18 feb 2025	1 HKD = 0.6122 RON	1 RON = 1.6335 HKD
19 feb 2025	1 HKD = 0.6137 RON	1 RON = 1.6293 HKD
20 feb 2025	1 HKD = 0.6151 RON	1 RON = 1.6258 HKD
21 feb 2025	1 HKD = 0.6119 RON	1 RON = 1.6343 HKD
22 feb 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
23 feb 2025	1 HKD = 0.6124 RON	1 RON = 1.633 HKD
24 feb 2025	1 HKD = 0.612 RON	1 RON = 1.6339 HKD
25 feb 2025	1 HKD = 0.6102 RON	1 RON = 1.6389 HKD
26 feb 2025	1 HKD = 0.61 RON	1 RON = 1.6394 HKD
27 feb 2025	1 HKD = 0.6107 RON	1 RON = 1.6374 HKD
28 feb 2025	1 HKD = 0.6144 RON	1 RON = 1.6277 HKD

Mar 2025

Data	HKD-RON	RON-HKD
01 mar 2025	1 HKD = 0.6159 RON	1 RON = 1.6235 HKD
02 mar 2025	1 HKD = 0.6159 RON	1 RON = 1.6237 HKD
03 mar 2025	1 HKD = 0.6168 RON	1 RON = 1.6212 HKD
04 mar 2025	1 HKD = 0.607 RON	1 RON = 1.6475 HKD
05 mar 2025	1 HKD = 0.5988 RON	1 RON = 1.67 HKD
06 mar 2025	1 HKD = 0.5929 RON	1 RON = 1.6866 HKD
07 mar 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
08 mar 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
09 mar 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
10 mar 2025	1 HKD = 0.5909 RON	1 RON = 1.6925 HKD
11 mar 2025	1 HKD = 0.591 RON	1 RON = 1.692 HKD
12 mar 2025	1 HKD = 0.5879 RON	1 RON = 1.7011 HKD
13 mar 2025	1 HKD = 0.5898 RON	1 RON = 1.6954 HKD
14 mar 2025	1 HKD = 0.5897 RON	1 RON = 1.6957 HKD
15 mar 2025	1 HKD = 0.5883 RON	1 RON = 1.6997 HKD
16 mar 2025	1 HKD = 0.5885 RON	1 RON = 1.6993 HKD
17 mar 2025	1 HKD = 0.5881 RON	1 RON = 1.7004 HKD
18 mar 2025	1 HKD = 0.5866 RON	1 RON = 1.7048 HKD
19 mar 2025	1 HKD = 0.5862 RON	1 RON = 1.7058 HKD
20 mar 2025	1 HKD = 0.5888 RON	1 RON = 1.6984 HKD
21 mar 2025	1 HKD = 0.5902 RON	1 RON = 1.6942 HKD
22 mar 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD
23 mar 2025	1 HKD = 0.5905 RON	1 RON = 1.6934 HKD
24 mar 2025	1 HKD = 0.5919 RON	1 RON = 1.6896 HKD
25 mar 2025	1 HKD = 0.5928 RON	1 RON = 1.6868 HKD
26 mar 2025	1 HKD = 0.5931 RON	1 RON = 1.686 HKD
27 mar 2025	1 HKD = 0.5935 RON	1 RON = 1.6851 HKD
28 mar 2025	1 HKD = 0.5935 RON	1 RON = 1.6849 HKD
29 mar 2025	1 HKD = 0.5912 RON	1 RON = 1.6915 HKD
30 mar 2025	1 HKD = 0.5907 RON	1 RON = 1.6929 HKD
31 mar 2025	1 HKD = 0.5913 RON	1 RON = 1.6911 HKD

Apr 2025

Data	HKD-RON	RON-HKD
01 apr 2025	1 HKD = 0.5911 RON	1 RON = 1.6916 HKD
02 apr 2025	1 HKD = 0.5921 RON	1 RON = 1.6889 HKD
03 apr 2025	1 HKD = 0.5889 RON	1 RON = 1.6982 HKD
04 apr 2025	1 HKD = 0.5787 RON	1 RON = 1.7279 HKD
05 apr 2025	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
06 apr 2025	1 HKD = 0.5842 RON	1 RON = 1.7117 HKD
07 apr 2025	1 HKD = 0.5841 RON	1 RON = 1.712 HKD
08 apr 2025	1 HKD = 0.587 RON	1 RON = 1.7037 HKD
09 apr 2025	1 HKD = 0.5811 RON	1 RON = 1.7208 HKD
10 apr 2025	1 HKD = 0.5809 RON	1 RON = 1.7214 HKD
11 apr 2025	1 HKD = 0.5735 RON	1 RON = 1.7437 HKD
12 apr 2025	1 HKD = 0.5652 RON	1 RON = 1.7692 HKD
13 apr 2025	1 HKD = 0.5661 RON	1 RON = 1.7665 HKD
14 apr 2025	1 HKD = 0.5656 RON	1 RON = 1.7681 HKD
15 apr 2025	1 HKD = 0.5669 RON	1 RON = 1.7638 HKD
16 apr 2025	1 HKD = 0.5684 RON	1 RON = 1.7594 HKD
17 apr 2025	1 HKD = 0.5643 RON	1 RON = 1.7722 HKD
18 apr 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
19 apr 2025	1 HKD = 0.564 RON	1 RON = 1.773 HKD
20 apr 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
21 apr 2025	1 HKD = 0.5639 RON	1 RON = 1.7733 HKD
22 apr 2025	1 HKD = 0.5586 RON	1 RON = 1.7903 HKD
23 apr 2025	1 HKD = 0.562 RON	1 RON = 1.7792 HKD
24 apr 2025	1 HKD = 0.5641 RON	1 RON = 1.7728 HKD
25 apr 2025	1 HKD = 0.5648 RON	1 RON = 1.7705 HKD
26 apr 2025	1 HKD = 0.5648 RON	1 RON = 1.7704 HKD
27 apr 2025	1 HKD = 0.565 RON	1 RON = 1.77 HKD
28 apr 2025	1 HKD = 0.5649 RON	1 RON = 1.7702 HKD
29 apr 2025	1 HKD = 0.5641 RON	1 RON = 1.7727 HKD
30 apr 2025	1 HKD = 0.5642 RON	1 RON = 1.7725 HKD

May 2025

Data	HKD-RON	RON-HKD
01 mag 2025	1 HKD = 0.5665 RON	1 RON = 1.7654 HKD
02 mag 2025	1 HKD = 0.5665 RON	1 RON = 1.7653 HKD
03 mag 2025	1 HKD = 0.5684 RON	1 RON = 1.7593 HKD
04 mag 2025	1 HKD = 0.5685 RON	1 RON = 1.7591 HKD
05 mag 2025	1 HKD = 0.5664 RON	1 RON = 1.7656 HKD
06 mag 2025	1 HKD = 0.5775 RON	1 RON = 1.7317 HKD
07 mag 2025	1 HKD = 0.5786 RON	1 RON = 1.7284 HKD
08 mag 2025	1 HKD = 0.5826 RON	1 RON = 1.7164 HKD
09 mag 2025	1 HKD = 0.5848 RON	1 RON = 1.71 HKD
10 mag 2025	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
11 mag 2025	1 HKD = 0.5849 RON	1 RON = 1.7097 HKD
12 mag 2025	1 HKD = 0.5905 RON	1 RON = 1.6936 HKD
13 mag 2025	1 HKD = 0.5895 RON	1 RON = 1.6964 HKD
14 mag 2025	1 HKD = 0.583 RON	1 RON = 1.7153 HKD
15 mag 2025	1 HKD = 0.5846 RON	1 RON = 1.7107 HKD
16 mag 2025	1 HKD = 0.583 RON	1 RON = 1.7154 HKD
17 mag 2025	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
18 mag 2025	1 HKD = 0.5854 RON	1 RON = 1.7082 HKD
19 mag 2025	1 HKD = 0.5716 RON	1 RON = 1.7496 HKD
20 mag 2025	1 HKD = 0.5772 RON	1 RON = 1.7325 HKD
21 mag 2025	1 HKD = 0.5715 RON	1 RON = 1.7497 HKD
22 mag 2025	1 HKD = 0.5717 RON	1 RON = 1.7492 HKD
23 mag 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD
24 mag 2025	1 HKD = 0.5677 RON	1 RON = 1.7616 HKD
25 mag 2025	1 HKD = 0.5676 RON	1 RON = 1.7617 HKD
26 mag 2025	1 HKD = 0.5677 RON	1 RON = 1.7614 HKD
27 mag 2025	1 HKD = 0.569 RON	1 RON = 1.7574 HKD
28 mag 2025	1 HKD = 0.5694 RON	1 RON = 1.7562 HKD
29 mag 2025	1 HKD = 0.5722 RON	1 RON = 1.7478 HKD
30 mag 2025	1 HKD = 0.5693 RON	1 RON = 1.7566 HKD
31 mag 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD

Jun 2025

Data	HKD-RON	RON-HKD
01 giu 2025	1 HKD = 0.5681 RON	1 RON = 1.7602 HKD
02 giu 2025	1 HKD = 0.5642 RON	1 RON = 1.7723 HKD
03 giu 2025	1 HKD = 0.566 RON	1 RON = 1.7669 HKD
04 giu 2025	1 HKD = 0.5657 RON	1 RON = 1.7679 HKD
05 giu 2025	1 HKD = 0.5635 RON	1 RON = 1.7746 HKD
06 giu 2025	1 HKD = 0.5631 RON	1 RON = 1.7759 HKD
07 giu 2025	1 HKD = 0.5641 RON	1 RON = 1.7728 HKD
08 giu 2025	1 HKD = 0.5643 RON	1 RON = 1.7721 HKD
09 giu 2025	1 HKD = 0.5631 RON	1 RON = 1.7758 HKD
10 giu 2025	1 HKD = 0.5612 RON	1 RON = 1.7819 HKD
11 giu 2025	1 HKD = 0.5604 RON	1 RON = 1.7845 HKD
12 giu 2025	1 HKD = 0.5531 RON	1 RON = 1.8081 HKD
13 giu 2025	1 HKD = 0.5575 RON	1 RON = 1.7937 HKD
14 giu 2025	1 HKD = 0.5542 RON	1 RON = 1.8043 HKD

Informazioni sui tassi di cambio tra HKD-RON e RON-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie