currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-RSD e RSD-HKD - 2026

Tassi di cambio tra HKD-RSD e RSD-HKD - 2026

Tassi di cambio tra HKD-RSD e RSD-HKD

Consulta qui di seguito i tassi di cambio per HKD-RSD e RSD-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 12,8254 RSD
1 RSD = 0,078 HKD
1A 2A 3A

Jan 2026

DataHKD-RSDRSD-HKD
01 gen 2026 1 HKD = 12.8418 RSD 1 RSD = 0.0779 HKD
02 gen 2026 1 HKD = 12.8394 RSD 1 RSD = 0.0779 HKD
03 gen 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
04 gen 2026 1 HKD = 12.8335 RSD 1 RSD = 0.0779 HKD
05 gen 2026 1 HKD = 12.8917 RSD 1 RSD = 0.0776 HKD
06 gen 2026 1 HKD = 12.8673 RSD 1 RSD = 0.0777 HKD
07 gen 2026 1 HKD = 12.8957 RSD 1 RSD = 0.0775 HKD
08 gen 2026 1 HKD = 12.8925 RSD 1 RSD = 0.0776 HKD
09 gen 2026 1 HKD = 12.924 RSD 1 RSD = 0.0774 HKD
10 gen 2026 1 HKD = 12.9508 RSD 1 RSD = 0.0772 HKD
11 gen 2026 1 HKD = 12.9336 RSD 1 RSD = 0.0773 HKD
12 gen 2026 1 HKD = 12.8805 RSD 1 RSD = 0.0776 HKD
13 gen 2026 1 HKD = 12.9056 RSD 1 RSD = 0.0775 HKD
14 gen 2026 1 HKD = 12.9077 RSD 1 RSD = 0.0775 HKD
15 gen 2026 1 HKD = 12.9395 RSD 1 RSD = 0.0773 HKD
16 gen 2026 1 HKD = 12.9526 RSD 1 RSD = 0.0772 HKD
17 gen 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
18 gen 2026 1 HKD = 12.9669 RSD 1 RSD = 0.0771 HKD
19 gen 2026 1 HKD = 12.9452 RSD 1 RSD = 0.0772 HKD
20 gen 2026 1 HKD = 12.8318 RSD 1 RSD = 0.0779 HKD
21 gen 2026 1 HKD = 12.8358 RSD 1 RSD = 0.0779 HKD
22 gen 2026 1 HKD = 12.8605 RSD 1 RSD = 0.0778 HKD
23 gen 2026 1 HKD = 12.8263 RSD 1 RSD = 0.078 HKD
24 gen 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
25 gen 2026 1 HKD = 12.7286 RSD 1 RSD = 0.0786 HKD
26 gen 2026 1 HKD = 12.7105 RSD 1 RSD = 0.0787 HKD
27 gen 2026 1 HKD = 12.6332 RSD 1 RSD = 0.0792 HKD
28 gen 2026 1 HKD = 12.5583 RSD 1 RSD = 0.0796 HKD
29 gen 2026 1 HKD = 12.5881 RSD 1 RSD = 0.0794 HKD
30 gen 2026 1 HKD = 12.6124 RSD 1 RSD = 0.0793 HKD
31 gen 2026 1 HKD = 12.65 RSD 1 RSD = 0.0791 HKD

Feb 2026

DataHKD-RSDRSD-HKD
01 feb 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
02 feb 2026 1 HKD = 12.6793 RSD 1 RSD = 0.0789 HKD
03 feb 2026 1 HKD = 12.748 RSD 1 RSD = 0.0784 HKD
04 feb 2026 1 HKD = 12.7126 RSD 1 RSD = 0.0787 HKD
05 feb 2026 1 HKD = 12.7358 RSD 1 RSD = 0.0785 HKD
06 feb 2026 1 HKD = 12.74 RSD 1 RSD = 0.0785 HKD
07 feb 2026 1 HKD = 12.7406 RSD 1 RSD = 0.0785 HKD
08 feb 2026 1 HKD = 12.7042 RSD 1 RSD = 0.0787 HKD
09 feb 2026 1 HKD = 12.6463 RSD 1 RSD = 0.0791 HKD
10 feb 2026 1 HKD = 12.6236 RSD 1 RSD = 0.0792 HKD
11 feb 2026 1 HKD = 12.6167 RSD 1 RSD = 0.0793 HKD
12 feb 2026 1 HKD = 12.6486 RSD 1 RSD = 0.0791 HKD
13 feb 2026 1 HKD = 12.6566 RSD 1 RSD = 0.079 HKD
14 feb 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
15 feb 2026 1 HKD = 12.6507 RSD 1 RSD = 0.079 HKD
16 feb 2026 1 HKD = 12.6789 RSD 1 RSD = 0.0789 HKD
17 feb 2026 1 HKD = 12.7026 RSD 1 RSD = 0.0787 HKD
18 feb 2026 1 HKD = 12.6845 RSD 1 RSD = 0.0788 HKD
19 feb 2026 1 HKD = 12.7612 RSD 1 RSD = 0.0784 HKD
20 feb 2026 1 HKD = 12.7698 RSD 1 RSD = 0.0783 HKD
21 feb 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
22 feb 2026 1 HKD = 12.7386 RSD 1 RSD = 0.0785 HKD
23 feb 2026 1 HKD = 12.7507 RSD 1 RSD = 0.0784 HKD
24 feb 2026 1 HKD = 12.7488 RSD 1 RSD = 0.0784 HKD
25 feb 2026 1 HKD = 12.7429 RSD 1 RSD = 0.0785 HKD
26 feb 2026 1 HKD = 12.7037 RSD 1 RSD = 0.0787 HKD
27 feb 2026 1 HKD = 12.7121 RSD 1 RSD = 0.0787 HKD
28 feb 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD

Mar 2026

DataHKD-RSDRSD-HKD
01 mar 2026 1 HKD = 12.6944 RSD 1 RSD = 0.0788 HKD
02 mar 2026 1 HKD = 12.8018 RSD 1 RSD = 0.0781 HKD
03 mar 2026 1 HKD = 12.9596 RSD 1 RSD = 0.0772 HKD
04 mar 2026 1 HKD = 12.8974 RSD 1 RSD = 0.0775 HKD
05 mar 2026 1 HKD = 12.9205 RSD 1 RSD = 0.0774 HKD
06 mar 2026 1 HKD = 12.9778 RSD 1 RSD = 0.0771 HKD
07 mar 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
08 mar 2026 1 HKD = 12.9092 RSD 1 RSD = 0.0775 HKD
09 mar 2026 1 HKD = 12.9922 RSD 1 RSD = 0.077 HKD
10 mar 2026 1 HKD = 12.8965 RSD 1 RSD = 0.0775 HKD
11 mar 2026 1 HKD = 12.9383 RSD 1 RSD = 0.0773 HKD
12 mar 2026 1 HKD = 12.9992 RSD 1 RSD = 0.0769 HKD
13 mar 2026 1 HKD = 13.0869 RSD 1 RSD = 0.0764 HKD
14 mar 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
15 mar 2026 1 HKD = 13.0685 RSD 1 RSD = 0.0765 HKD
16 mar 2026 1 HKD = 13.0594 RSD 1 RSD = 0.0766 HKD
17 mar 2026 1 HKD = 13.0129 RSD 1 RSD = 0.0768 HKD
18 mar 2026 1 HKD = 12.9919 RSD 1 RSD = 0.077 HKD
19 mar 2026 1 HKD = 13.0543 RSD 1 RSD = 0.0766 HKD
20 mar 2026 1 HKD = 12.9625 RSD 1 RSD = 0.0771 HKD
21 mar 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
22 mar 2026 1 HKD = 12.9318 RSD 1 RSD = 0.0773 HKD
23 mar 2026 1 HKD = 12.9632 RSD 1 RSD = 0.0771 HKD
24 mar 2026 1 HKD = 12.9562 RSD 1 RSD = 0.0772 HKD
25 mar 2026 1 HKD = 12.9528 RSD 1 RSD = 0.0772 HKD
26 mar 2026 1 HKD = 13.0157 RSD 1 RSD = 0.0768 HKD
27 mar 2026 1 HKD = 13.0181 RSD 1 RSD = 0.0768 HKD
28 mar 2026 1 HKD = 13.0101 RSD 1 RSD = 0.0769 HKD
29 mar 2026 1 HKD = 12.9929 RSD 1 RSD = 0.077 HKD
30 mar 2026 1 HKD = 13.0415 RSD 1 RSD = 0.0767 HKD
31 mar 2026 1 HKD = 13.0306 RSD 1 RSD = 0.0767 HKD

Apr 2026

DataHKD-RSDRSD-HKD
01 apr 2026 1 HKD = 12.9045 RSD 1 RSD = 0.0775 HKD
02 apr 2026 1 HKD = 13.0103 RSD 1 RSD = 0.0769 HKD
03 apr 2026 1 HKD = 12.9862 RSD 1 RSD = 0.077 HKD
04 apr 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
05 apr 2026 1 HKD = 13.0014 RSD 1 RSD = 0.0769 HKD
06 apr 2026 1 HKD = 12.9923 RSD 1 RSD = 0.077 HKD
07 apr 2026 1 HKD = 12.954 RSD 1 RSD = 0.0772 HKD
08 apr 2026 1 HKD = 12.8033 RSD 1 RSD = 0.0781 HKD
09 apr 2026 1 HKD = 12.8248 RSD 1 RSD = 0.078 HKD
10 apr 2026 1 HKD = 12.7933 RSD 1 RSD = 0.0782 HKD
11 apr 2026 1 HKD = 12.7753 RSD 1 RSD = 0.0783 HKD
12 apr 2026 1 HKD = 12.7747 RSD 1 RSD = 0.0783 HKD
13 apr 2026 1 HKD = 12.8182 RSD 1 RSD = 0.078 HKD
14 apr 2026 1 HKD = 12.7018 RSD 1 RSD = 0.0787 HKD
15 apr 2026 1 HKD = 12.7212 RSD 1 RSD = 0.0786 HKD
16 apr 2026 1 HKD = 12.7294 RSD 1 RSD = 0.0786 HKD
17 apr 2026 1 HKD = 12.7077 RSD 1 RSD = 0.0787 HKD
18 apr 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
19 apr 2026 1 HKD = 12.7139 RSD 1 RSD = 0.0787 HKD
20 apr 2026 1 HKD = 12.7304 RSD 1 RSD = 0.0786 HKD
21 apr 2026 1 HKD = 12.7414 RSD 1 RSD = 0.0785 HKD
22 apr 2026 1 HKD = 12.7661 RSD 1 RSD = 0.0783 HKD
23 apr 2026 1 HKD = 12.7977 RSD 1 RSD = 0.0781 HKD
24 apr 2026 1 HKD = 12.7913 RSD 1 RSD = 0.0782 HKD
25 apr 2026 1 HKD = 12.7837 RSD 1 RSD = 0.0782 HKD
26 apr 2026 1 HKD = 12.7837 RSD 1 RSD = 0.0782 HKD
27 apr 2026 1 HKD = 12.7493 RSD 1 RSD = 0.0784 HKD
28 apr 2026 1 HKD = 12.8217 RSD 1 RSD = 0.078 HKD
29 apr 2026 1 HKD = 12.8013 RSD 1 RSD = 0.0781 HKD
30 apr 2026 1 HKD = 12.7897 RSD 1 RSD = 0.0782 HKD

May 2026

DataHKD-RSDRSD-HKD
01 mag 2026 1 HKD = 12.7656 RSD 1 RSD = 0.0783 HKD
02 mag 2026 1 HKD = 12.7768 RSD 1 RSD = 0.0783 HKD
03 mag 2026 1 HKD = 12.7768 RSD 1 RSD = 0.0783 HKD
04 mag 2026 1 HKD = 12.8166 RSD 1 RSD = 0.078 HKD
05 mag 2026 1 HKD = 12.813 RSD 1 RSD = 0.078 HKD
06 mag 2026 1 HKD = 12.7124 RSD 1 RSD = 0.0787 HKD
07 mag 2026 1 HKD = 12.7402 RSD 1 RSD = 0.0785 HKD
08 mag 2026 1 HKD = 12.7478 RSD 1 RSD = 0.0784 HKD
09 mag 2026 1 HKD = 12.7054 RSD 1 RSD = 0.0787 HKD
10 mag 2026 1 HKD = 12.7037 RSD 1 RSD = 0.0787 HKD
11 mag 2026 1 HKD = 12.7356 RSD 1 RSD = 0.0785 HKD
12 mag 2026 1 HKD = 12.7693 RSD 1 RSD = 0.0783 HKD
13 mag 2026 1 HKD = 12.7974 RSD 1 RSD = 0.0781 HKD
14 mag 2026 1 HKD = 12.8015 RSD 1 RSD = 0.0781 HKD
15 mag 2026 1 HKD = 12.8465 RSD 1 RSD = 0.0778 HKD

Informazioni sui tassi di cambio tra HKD-RSD e RSD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats