currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-RWF e RWF-HKD - 2026

Tassi di cambio tra HKD-RWF e RWF-HKD - 2026

Tassi di cambio tra HKD-RWF e RWF-HKD

Consulta qui di seguito i tassi di cambio per HKD-RWF e RWF-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 HKD = 186,6872 RWF
1 RWF = 0,0054 HKD
1A 2A 3A

Jan 2026

DataHKD-RWFRWF-HKD
01 gen 2026 1 HKD = 187.3197 RWF 1 RWF = 0.0053 HKD
02 gen 2026 1 HKD = 186.873 RWF 1 RWF = 0.0054 HKD
03 gen 2026 1 HKD = 186.8017 RWF 1 RWF = 0.0054 HKD
04 gen 2026 1 HKD = 186.8017 RWF 1 RWF = 0.0054 HKD
05 gen 2026 1 HKD = 187.1775 RWF 1 RWF = 0.0053 HKD
06 gen 2026 1 HKD = 187.0775 RWF 1 RWF = 0.0053 HKD
07 gen 2026 1 HKD = 187.2881 RWF 1 RWF = 0.0053 HKD
08 gen 2026 1 HKD = 187.1042 RWF 1 RWF = 0.0053 HKD
09 gen 2026 1 HKD = 186.9855 RWF 1 RWF = 0.0053 HKD
10 gen 2026 1 HKD = 186.6521 RWF 1 RWF = 0.0054 HKD
11 gen 2026 1 HKD = 187.125 RWF 1 RWF = 0.0053 HKD
12 gen 2026 1 HKD = 186.9303 RWF 1 RWF = 0.0053 HKD
13 gen 2026 1 HKD = 186.9002 RWF 1 RWF = 0.0054 HKD
14 gen 2026 1 HKD = 186.9887 RWF 1 RWF = 0.0053 HKD
15 gen 2026 1 HKD = 186.8987 RWF 1 RWF = 0.0054 HKD
16 gen 2026 1 HKD = 186.915 RWF 1 RWF = 0.0054 HKD
17 gen 2026 1 HKD = 187.2206 RWF 1 RWF = 0.0053 HKD
18 gen 2026 1 HKD = 187.2206 RWF 1 RWF = 0.0053 HKD
19 gen 2026 1 HKD = 186.9961 RWF 1 RWF = 0.0053 HKD
20 gen 2026 1 HKD = 186.9361 RWF 1 RWF = 0.0053 HKD
21 gen 2026 1 HKD = 186.9498 RWF 1 RWF = 0.0053 HKD
22 gen 2026 1 HKD = 186.9862 RWF 1 RWF = 0.0053 HKD
23 gen 2026 1 HKD = 187.0181 RWF 1 RWF = 0.0053 HKD
24 gen 2026 1 HKD = 185.6054 RWF 1 RWF = 0.0054 HKD
25 gen 2026 1 HKD = 185.6054 RWF 1 RWF = 0.0054 HKD
26 gen 2026 1 HKD = 187.134 RWF 1 RWF = 0.0053 HKD
27 gen 2026 1 HKD = 186.7983 RWF 1 RWF = 0.0054 HKD
28 gen 2026 1 HKD = 186.915 RWF 1 RWF = 0.0054 HKD
29 gen 2026 1 HKD = 187.0367 RWF 1 RWF = 0.0053 HKD
30 gen 2026 1 HKD = 186.8492 RWF 1 RWF = 0.0054 HKD
31 gen 2026 1 HKD = 188.2637 RWF 1 RWF = 0.0053 HKD

Feb 2026

DataHKD-RWFRWF-HKD
01 feb 2026 1 HKD = 188.2825 RWF 1 RWF = 0.0053 HKD
02 feb 2026 1 HKD = 187.3879 RWF 1 RWF = 0.0053 HKD
03 feb 2026 1 HKD = 186.6959 RWF 1 RWF = 0.0054 HKD
04 feb 2026 1 HKD = 186.7384 RWF 1 RWF = 0.0054 HKD
05 feb 2026 1 HKD = 186.8812 RWF 1 RWF = 0.0054 HKD
06 feb 2026 1 HKD = 186.794 RWF 1 RWF = 0.0054 HKD
07 feb 2026 1 HKD = 186.2441 RWF 1 RWF = 0.0054 HKD
08 feb 2026 1 HKD = 186.2441 RWF 1 RWF = 0.0054 HKD
09 feb 2026 1 HKD = 186.6995 RWF 1 RWF = 0.0054 HKD
10 feb 2026 1 HKD = 186.7048 RWF 1 RWF = 0.0054 HKD
11 feb 2026 1 HKD = 186.8095 RWF 1 RWF = 0.0054 HKD
12 feb 2026 1 HKD = 186.8488 RWF 1 RWF = 0.0054 HKD
13 feb 2026 1 HKD = 186.7857 RWF 1 RWF = 0.0054 HKD
14 feb 2026 1 HKD = 186.5396 RWF 1 RWF = 0.0054 HKD
15 feb 2026 1 HKD = 186.5396 RWF 1 RWF = 0.0054 HKD
16 feb 2026 1 HKD = 186.9303 RWF 1 RWF = 0.0053 HKD
17 feb 2026 1 HKD = 186.8722 RWF 1 RWF = 0.0054 HKD
18 feb 2026 1 HKD = 186.8174 RWF 1 RWF = 0.0054 HKD
19 feb 2026 1 HKD = 187.0006 RWF 1 RWF = 0.0053 HKD
20 feb 2026 1 HKD = 186.8991 RWF 1 RWF = 0.0054 HKD
21 feb 2026 1 HKD = 186.4472 RWF 1 RWF = 0.0054 HKD
22 feb 2026 1 HKD = 186.4472 RWF 1 RWF = 0.0054 HKD
23 feb 2026 1 HKD = 186.5516 RWF 1 RWF = 0.0054 HKD
24 feb 2026 1 HKD = 186.8553 RWF 1 RWF = 0.0054 HKD
25 feb 2026 1 HKD = 186.703 RWF 1 RWF = 0.0054 HKD
26 feb 2026 1 HKD = 186.3273 RWF 1 RWF = 0.0054 HKD
27 feb 2026 1 HKD = 186.653 RWF 1 RWF = 0.0054 HKD
28 feb 2026 1 HKD = 186.4475 RWF 1 RWF = 0.0054 HKD

Mar 2026

DataHKD-RWFRWF-HKD
01 mar 2026 1 HKD = 186.4475 RWF 1 RWF = 0.0054 HKD
02 mar 2026 1 HKD = 187.0404 RWF 1 RWF = 0.0053 HKD
03 mar 2026 1 HKD = 187.2299 RWF 1 RWF = 0.0053 HKD
04 mar 2026 1 HKD = 186.3853 RWF 1 RWF = 0.0054 HKD
05 mar 2026 1 HKD = 186.8481 RWF 1 RWF = 0.0054 HKD
06 mar 2026 1 HKD = 186.5428 RWF 1 RWF = 0.0054 HKD
07 mar 2026 1 HKD = 185.4778 RWF 1 RWF = 0.0054 HKD
08 mar 2026 1 HKD = 185.4778 RWF 1 RWF = 0.0054 HKD
09 mar 2026 1 HKD = 187.0702 RWF 1 RWF = 0.0053 HKD
10 mar 2026 1 HKD = 186.9996 RWF 1 RWF = 0.0053 HKD
11 mar 2026 1 HKD = 186.6684 RWF 1 RWF = 0.0054 HKD
12 mar 2026 1 HKD = 186.9828 RWF 1 RWF = 0.0053 HKD
13 mar 2026 1 HKD = 186.5127 RWF 1 RWF = 0.0054 HKD
14 mar 2026 1 HKD = 186.3462 RWF 1 RWF = 0.0054 HKD
15 mar 2026 1 HKD = 186.3462 RWF 1 RWF = 0.0054 HKD
16 mar 2026 1 HKD = 186.3438 RWF 1 RWF = 0.0054 HKD
17 mar 2026 1 HKD = 186.4825 RWF 1 RWF = 0.0054 HKD
18 mar 2026 1 HKD = 186.4942 RWF 1 RWF = 0.0054 HKD
19 mar 2026 1 HKD = 186.5082 RWF 1 RWF = 0.0054 HKD
20 mar 2026 1 HKD = 185.637 RWF 1 RWF = 0.0054 HKD
21 mar 2026 1 HKD = 185.384 RWF 1 RWF = 0.0054 HKD
22 mar 2026 1 HKD = 185.384 RWF 1 RWF = 0.0054 HKD
23 mar 2026 1 HKD = 186.3895 RWF 1 RWF = 0.0054 HKD
24 mar 2026 1 HKD = 186.9956 RWF 1 RWF = 0.0053 HKD
25 mar 2026 1 HKD = 186.8713 RWF 1 RWF = 0.0054 HKD
26 mar 2026 1 HKD = 186.5256 RWF 1 RWF = 0.0054 HKD
27 mar 2026 1 HKD = 186.4364 RWF 1 RWF = 0.0054 HKD
28 mar 2026 1 HKD = 186.6842 RWF 1 RWF = 0.0054 HKD
29 mar 2026 1 HKD = 185.9849 RWF 1 RWF = 0.0054 HKD
30 mar 2026 1 HKD = 186.7922 RWF 1 RWF = 0.0054 HKD
31 mar 2026 1 HKD = 186.2046 RWF 1 RWF = 0.0054 HKD

Apr 2026

DataHKD-RWFRWF-HKD
01 apr 2026 1 HKD = 186.6966 RWF 1 RWF = 0.0054 HKD
02 apr 2026 1 HKD = 186.3851 RWF 1 RWF = 0.0054 HKD
03 apr 2026 1 HKD = 185.9448 RWF 1 RWF = 0.0054 HKD
04 apr 2026 1 HKD = 185.9258 RWF 1 RWF = 0.0054 HKD
05 apr 2026 1 HKD = 185.9258 RWF 1 RWF = 0.0054 HKD
06 apr 2026 1 HKD = 185.9472 RWF 1 RWF = 0.0054 HKD
07 apr 2026 1 HKD = 186.432 RWF 1 RWF = 0.0054 HKD
08 apr 2026 1 HKD = 186.7942 RWF 1 RWF = 0.0054 HKD
09 apr 2026 1 HKD = 186.7649 RWF 1 RWF = 0.0054 HKD
10 apr 2026 1 HKD = 186.3561 RWF 1 RWF = 0.0054 HKD
11 apr 2026 1 HKD = 186.1815 RWF 1 RWF = 0.0054 HKD
12 apr 2026 1 HKD = 186.1731 RWF 1 RWF = 0.0054 HKD
13 apr 2026 1 HKD = 186.9022 RWF 1 RWF = 0.0054 HKD
14 apr 2026 1 HKD = 186.9043 RWF 1 RWF = 0.0054 HKD
15 apr 2026 1 HKD = 186.9028 RWF 1 RWF = 0.0054 HKD
16 apr 2026 1 HKD = 187.0531 RWF 1 RWF = 0.0053 HKD
17 apr 2026 1 HKD = 186.5479 RWF 1 RWF = 0.0054 HKD
18 apr 2026 1 HKD = 186.7154 RWF 1 RWF = 0.0054 HKD
19 apr 2026 1 HKD = 186.7154 RWF 1 RWF = 0.0054 HKD
20 apr 2026 1 HKD = 187.0252 RWF 1 RWF = 0.0053 HKD
21 apr 2026 1 HKD = 186.6051 RWF 1 RWF = 0.0054 HKD
22 apr 2026 1 HKD = 186.6602 RWF 1 RWF = 0.0054 HKD
23 apr 2026 1 HKD = 187.2162 RWF 1 RWF = 0.0053 HKD
24 apr 2026 1 HKD = 186.5075 RWF 1 RWF = 0.0054 HKD
25 apr 2026 1 HKD = 186.2363 RWF 1 RWF = 0.0054 HKD
26 apr 2026 1 HKD = 186.2363 RWF 1 RWF = 0.0054 HKD
27 apr 2026 1 HKD = 187.0586 RWF 1 RWF = 0.0053 HKD
28 apr 2026 1 HKD = 186.4996 RWF 1 RWF = 0.0054 HKD
29 apr 2026 1 HKD = 187.0647 RWF 1 RWF = 0.0053 HKD
30 apr 2026 1 HKD = 186.6852 RWF 1 RWF = 0.0054 HKD

May 2026

DataHKD-RWFRWF-HKD
01 mag 2026 1 HKD = 186.6037 RWF 1 RWF = 0.0054 HKD
02 mag 2026 1 HKD = 186.5336 RWF 1 RWF = 0.0054 HKD
03 mag 2026 1 HKD = 186.5336 RWF 1 RWF = 0.0054 HKD
04 mag 2026 1 HKD = 186.7277 RWF 1 RWF = 0.0054 HKD
05 mag 2026 1 HKD = 186.6566 RWF 1 RWF = 0.0054 HKD
06 mag 2026 1 HKD = 186.677 RWF 1 RWF = 0.0054 HKD
07 mag 2026 1 HKD = 187.2593 RWF 1 RWF = 0.0053 HKD
08 mag 2026 1 HKD = 187.2653 RWF 1 RWF = 0.0053 HKD
09 mag 2026 1 HKD = 186.689 RWF 1 RWF = 0.0054 HKD
10 mag 2026 1 HKD = 186.6639 RWF 1 RWF = 0.0054 HKD
11 mag 2026 1 HKD = 186.7326 RWF 1 RWF = 0.0054 HKD
12 mag 2026 1 HKD = 186.821 RWF 1 RWF = 0.0054 HKD
13 mag 2026 1 HKD = 187.2851 RWF 1 RWF = 0.0053 HKD
14 mag 2026 1 HKD = 186.7613 RWF 1 RWF = 0.0054 HKD
15 mag 2026 1 HKD = 186.5269 RWF 1 RWF = 0.0054 HKD

Informazioni sui tassi di cambio tra HKD-RWF e RWF-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats