> Tassi di cambio tra HKD-SBD e SBD-HKD - 2025

Tassi di cambio tra HKD-SBD e SBD-HKD - 2025

Tassi di cambio tra HKD-SBD e SBD-HKD

Consulta qui di seguito i tassi di cambio per HKD-SBD e SBD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 1,0692 SBD

1 SBD = 0,9353 HKD

1A 2A 3A

HKD rispetto a SBDSBD rispetto a HKD

Jan 2025

Data	HKD-SBD	SBD-HKD
01 gen 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 gen 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 gen 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 gen 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 gen 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 gen 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 gen 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 gen 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 gen 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 gen 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 gen 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 gen 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 gen 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 gen 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 gen 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 gen 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 gen 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 gen 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 gen 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 gen 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 gen 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 gen 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 gen 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 gen 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 gen 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 gen 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 gen 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 gen 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 gen 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 gen 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 gen 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Data	HKD-SBD	SBD-HKD
01 feb 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Data	HKD-SBD	SBD-HKD
01 mar 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Data	HKD-SBD	SBD-HKD
01 apr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD
05 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
06 apr 2025	1 HKD = 1.0697 SBD	1 SBD = 0.9349 HKD
07 apr 2025	1 HKD = 1.0705 SBD	1 SBD = 0.9341 HKD
08 apr 2025	1 HKD = 1.0941 SBD	1 SBD = 0.914 HKD
09 apr 2025	1 HKD = 1.0732 SBD	1 SBD = 0.9318 HKD
10 apr 2025	1 HKD = 1.0932 SBD	1 SBD = 0.9148 HKD
11 apr 2025	1 HKD = 1.096 SBD	1 SBD = 0.9124 HKD
12 apr 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
13 apr 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9215 HKD
14 apr 2025	1 HKD = 1.085 SBD	1 SBD = 0.9217 HKD
15 apr 2025	1 HKD = 1.0787 SBD	1 SBD = 0.927 HKD
16 apr 2025	1 HKD = 1.0954 SBD	1 SBD = 0.9129 HKD
17 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9278 HKD
18 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
19 apr 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
20 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
21 apr 2025	1 HKD = 1.0779 SBD	1 SBD = 0.9277 HKD
22 apr 2025	1 HKD = 1.0733 SBD	1 SBD = 0.9317 HKD
23 apr 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9307 HKD
24 apr 2025	1 HKD = 1.0745 SBD	1 SBD = 0.9306 HKD
25 apr 2025	1 HKD = 1.074 SBD	1 SBD = 0.9311 HKD
26 apr 2025	1 HKD = 1.0767 SBD	1 SBD = 0.9288 HKD
27 apr 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
28 apr 2025	1 HKD = 1.077 SBD	1 SBD = 0.9285 HKD
29 apr 2025	1 HKD = 1.0768 SBD	1 SBD = 0.9287 HKD
30 apr 2025	1 HKD = 1.078 SBD	1 SBD = 0.9277 HKD

May 2025

Data	HKD-SBD	SBD-HKD
01 mag 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
02 mag 2025	1 HKD = 1.0789 SBD	1 SBD = 0.9269 HKD
03 mag 2025	1 HKD = 1.0761 SBD	1 SBD = 0.9293 HKD
04 mag 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
05 mag 2025	1 HKD = 1.0762 SBD	1 SBD = 0.9292 HKD
06 mag 2025	1 HKD = 1.0798 SBD	1 SBD = 0.9261 HKD
07 mag 2025	1 HKD = 1.0772 SBD	1 SBD = 0.9284 HKD
08 mag 2025	1 HKD = 1.0746 SBD	1 SBD = 0.9306 HKD
09 mag 2025	1 HKD = 1.0737 SBD	1 SBD = 0.9314 HKD
10 mag 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
11 mag 2025	1 HKD = 1.0727 SBD	1 SBD = 0.9323 HKD
12 mag 2025	1 HKD = 1.0709 SBD	1 SBD = 0.9338 HKD
13 mag 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9333 HKD
14 mag 2025	1 HKD = 1.0714 SBD	1 SBD = 0.9334 HKD
15 mag 2025	1 HKD = 1.0701 SBD	1 SBD = 0.9345 HKD
16 mag 2025	1 HKD = 1.0691 SBD	1 SBD = 0.9354 HKD
17 mag 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9368 HKD
18 mag 2025	1 HKD = 1.0674 SBD	1 SBD = 0.9369 HKD
19 mag 2025	1 HKD = 1.0667 SBD	1 SBD = 0.9375 HKD
20 mag 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
21 mag 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
22 mag 2025	1 HKD = 1.0672 SBD	1 SBD = 0.9371 HKD
23 mag 2025	1 HKD = 1.0663 SBD	1 SBD = 0.9378 HKD
24 mag 2025	1 HKD = 1.0662 SBD	1 SBD = 0.9379 HKD
25 mag 2025	1 HKD = 1.0661 SBD	1 SBD = 0.938 HKD
26 mag 2025	1 HKD = 1.0657 SBD	1 SBD = 0.9384 HKD
27 mag 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
28 mag 2025	1 HKD = 1.0654 SBD	1 SBD = 0.9386 HKD
29 mag 2025	1 HKD = 1.0653 SBD	1 SBD = 0.9387 HKD
30 mag 2025	1 HKD = 1.0648 SBD	1 SBD = 0.9391 HKD
31 mag 2025	1 HKD = 1.0651 SBD	1 SBD = 0.9389 HKD

Jun 2025

Data	HKD-SBD	SBD-HKD
01 giu 2025	1 HKD = 1.065 SBD	1 SBD = 0.9389 HKD
02 giu 2025	1 HKD = 1.0646 SBD	1 SBD = 0.9393 HKD
03 giu 2025	1 HKD = 1.0644 SBD	1 SBD = 0.9395 HKD
04 giu 2025	1 HKD = 1.0642 SBD	1 SBD = 0.9396 HKD
05 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
06 giu 2025	1 HKD = 1.0629 SBD	1 SBD = 0.9408 HKD
07 giu 2025	1 HKD = 1.0638 SBD	1 SBD = 0.94 HKD
08 giu 2025	1 HKD = 1.0642 SBD	1 SBD = 0.9397 HKD
09 giu 2025	1 HKD = 1.0636 SBD	1 SBD = 0.9402 HKD
10 giu 2025	1 HKD = 1.0644 SBD	1 SBD = 0.9395 HKD
11 giu 2025	1 HKD = 1.0635 SBD	1 SBD = 0.9403 HKD
12 giu 2025	1 HKD = 1.063 SBD	1 SBD = 0.9407 HKD
13 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
14 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
15 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9403 HKD
16 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
17 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
18 giu 2025	1 HKD = 1.0643 SBD	1 SBD = 0.9396 HKD
19 giu 2025	1 HKD = 1.0643 SBD	1 SBD = 0.9396 HKD
20 giu 2025	1 HKD = 1.0625 SBD	1 SBD = 0.9412 HKD
21 giu 2025	1 HKD = 1.0625 SBD	1 SBD = 0.9412 HKD
22 giu 2025	1 HKD = 1.0625 SBD	1 SBD = 0.9412 HKD
23 giu 2025	1 HKD = 1.0625 SBD	1 SBD = 0.9412 HKD
24 giu 2025	1 HKD = 1.0625 SBD	1 SBD = 0.9412 HKD
25 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
26 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
27 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
28 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD
29 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9403 HKD
30 giu 2025	1 HKD = 1.0634 SBD	1 SBD = 0.9404 HKD

Jul 2025

Data	HKD-SBD	SBD-HKD
01 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
02 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
03 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
04 lug 2025	1 HKD = 1.0621 SBD	1 SBD = 0.9415 HKD
05 lug 2025	1 HKD = 1.0621 SBD	1 SBD = 0.9415 HKD
06 lug 2025	1 HKD = 1.0621 SBD	1 SBD = 0.9415 HKD
07 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
08 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
09 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
10 lug 2025	1 HKD = 1.062 SBD	1 SBD = 0.9416 HKD
11 lug 2025	1 HKD = 1.0607 SBD	1 SBD = 0.9428 HKD
12 lug 2025	1 HKD = 1.0609 SBD	1 SBD = 0.9426 HKD
13 lug 2025	1 HKD = 1.0607 SBD	1 SBD = 0.9428 HKD
14 lug 2025	1 HKD = 1.0607 SBD	1 SBD = 0.9428 HKD
15 lug 2025	1 HKD = 1.0598 SBD	1 SBD = 0.9436 HKD
16 lug 2025	1 HKD = 1.0598 SBD	1 SBD = 0.9436 HKD
17 lug 2025	1 HKD = 1.0582 SBD	1 SBD = 0.945 HKD
18 lug 2025	1 HKD = 1.0574 SBD	1 SBD = 0.9457 HKD
19 lug 2025	1 HKD = 1.0574 SBD	1 SBD = 0.9457 HKD
20 lug 2025	1 HKD = 1.0579 SBD	1 SBD = 0.9453 HKD
21 lug 2025	1 HKD = 1.0572 SBD	1 SBD = 0.9459 HKD
22 lug 2025	1 HKD = 1.0554 SBD	1 SBD = 0.9475 HKD
23 lug 2025	1 HKD = 1.0554 SBD	1 SBD = 0.9475 HKD
24 lug 2025	1 HKD = 1.0554 SBD	1 SBD = 0.9475 HKD
25 lug 2025	1 HKD = 1.0555 SBD	1 SBD = 0.9474 HKD
26 lug 2025	1 HKD = 1.0555 SBD	1 SBD = 0.9474 HKD
27 lug 2025	1 HKD = 1.0555 SBD	1 SBD = 0.9474 HKD
28 lug 2025	1 HKD = 1.0555 SBD	1 SBD = 0.9475 HKD
29 lug 2025	1 HKD = 1.0554 SBD	1 SBD = 0.9475 HKD
30 lug 2025	1 HKD = 1.0502 SBD	1 SBD = 0.9522 HKD
31 lug 2025	1 HKD = 1.0502 SBD	1 SBD = 0.9522 HKD

Aug 2025

Data	HKD-SBD	SBD-HKD
01 ago 2025	1 HKD = 1.0502 SBD	1 SBD = 0.9522 HKD
02 ago 2025	1 HKD = 1.0529 SBD	1 SBD = 0.9497 HKD
03 ago 2025	1 HKD = 1.0529 SBD	1 SBD = 0.9497 HKD
04 ago 2025	1 HKD = 1.0528 SBD	1 SBD = 0.9498 HKD
05 ago 2025	1 HKD = 1.0494 SBD	1 SBD = 0.953 HKD
06 ago 2025	1 HKD = 1.0502 SBD	1 SBD = 0.9522 HKD
07 ago 2025	1 HKD = 1.0468 SBD	1 SBD = 0.9553 HKD
08 ago 2025	1 HKD = 1.0468 SBD	1 SBD = 0.9553 HKD
09 ago 2025	1 HKD = 1.0468 SBD	1 SBD = 0.9553 HKD
10 ago 2025	1 HKD = 1.0468 SBD	1 SBD = 0.9553 HKD
11 ago 2025	1 HKD = 1.0468 SBD	1 SBD = 0.9553 HKD
12 ago 2025	1 HKD = 1.0485 SBD	1 SBD = 0.9538 HKD
13 ago 2025	1 HKD = 1.0485 SBD	1 SBD = 0.9538 HKD
14 ago 2025	1 HKD = 1.0487 SBD	1 SBD = 0.9536 HKD
15 ago 2025	1 HKD = 1.0516 SBD	1 SBD = 0.9509 HKD
16 ago 2025	1 HKD = 1.0509 SBD	1 SBD = 0.9516 HKD
17 ago 2025	1 HKD = 1.0509 SBD	1 SBD = 0.9516 HKD
18 ago 2025	1 HKD = 1.0519 SBD	1 SBD = 0.9507 HKD
19 ago 2025	1 HKD = 1.0541 SBD	1 SBD = 0.9487 HKD
20 ago 2025	1 HKD = 1.052 SBD	1 SBD = 0.9506 HKD
21 ago 2025	1 HKD = 1.0521 SBD	1 SBD = 0.9505 HKD
22 ago 2025	1 HKD = 1.0512 SBD	1 SBD = 0.9513 HKD
23 ago 2025	1 HKD = 1.0515 SBD	1 SBD = 0.951 HKD
24 ago 2025	1 HKD = 1.0514 SBD	1 SBD = 0.9511 HKD
25 ago 2025	1 HKD = 1.052 SBD	1 SBD = 0.9506 HKD
26 ago 2025	1 HKD = 1.0533 SBD	1 SBD = 0.9494 HKD
27 ago 2025	1 HKD = 1.0558 SBD	1 SBD = 0.9471 HKD
28 ago 2025	1 HKD = 1.0533 SBD	1 SBD = 0.9494 HKD
29 ago 2025	1 HKD = 1.0532 SBD	1 SBD = 0.9495 HKD
30 ago 2025	1 HKD = 1.0529 SBD	1 SBD = 0.9497 HKD
31 ago 2025	1 HKD = 1.0529 SBD	1 SBD = 0.9497 HKD

Sep 2025

Data	HKD-SBD	SBD-HKD
01 set 2025	1 HKD = 1.053 SBD	1 SBD = 0.9496 HKD
02 set 2025	1 HKD = 1.0517 SBD	1 SBD = 0.9508 HKD
03 set 2025	1 HKD = 1.0548 SBD	1 SBD = 0.948 HKD
04 set 2025	1 HKD = 1.0545 SBD	1 SBD = 0.9484 HKD
05 set 2025	1 HKD = 1.0539 SBD	1 SBD = 0.9489 HKD
06 set 2025	1 HKD = 1.0549 SBD	1 SBD = 0.948 HKD
07 set 2025	1 HKD = 1.0549 SBD	1 SBD = 0.948 HKD
08 set 2025	1 HKD = 1.0552 SBD	1 SBD = 0.9477 HKD
09 set 2025	1 HKD = 1.0568 SBD	1 SBD = 0.9462 HKD
10 set 2025	1 HKD = 1.0558 SBD	1 SBD = 0.9472 HKD
11 set 2025	1 HKD = 1.0556 SBD	1 SBD = 0.9473 HKD
12 set 2025	1 HKD = 1.0567 SBD	1 SBD = 0.9464 HKD
13 set 2025	1 HKD = 1.0551 SBD	1 SBD = 0.9478 HKD
14 set 2025	1 HKD = 1.0551 SBD	1 SBD = 0.9478 HKD
15 set 2025	1 HKD = 1.0551 SBD	1 SBD = 0.9478 HKD
16 set 2025	1 HKD = 1.0559 SBD	1 SBD = 0.9471 HKD
17 set 2025	1 HKD = 1.0567 SBD	1 SBD = 0.9463 HKD
18 set 2025	1 HKD = 1.0566 SBD	1 SBD = 0.9465 HKD
19 set 2025	1 HKD = 1.0541 SBD	1 SBD = 0.9487 HKD
20 set 2025	1 HKD = 1.0541 SBD	1 SBD = 0.9486 HKD
21 set 2025	1 HKD = 1.0542 SBD	1 SBD = 0.9486 HKD
22 set 2025	1 HKD = 1.0548 SBD	1 SBD = 0.948 HKD
23 set 2025	1 HKD = 1.0581 SBD	1 SBD = 0.9451 HKD
24 set 2025	1 HKD = 1.0587 SBD	1 SBD = 0.9446 HKD
25 set 2025	1 HKD = 1.0573 SBD	1 SBD = 0.9458 HKD
26 set 2025	1 HKD = 1.0571 SBD	1 SBD = 0.946 HKD
27 set 2025	1 HKD = 1.0581 SBD	1 SBD = 0.9451 HKD
28 set 2025	1 HKD = 1.0581 SBD	1 SBD = 0.9451 HKD
29 set 2025	1 HKD = 1.0579 SBD	1 SBD = 0.9453 HKD
30 set 2025	1 HKD = 1.0578 SBD	1 SBD = 0.9453 HKD

Oct 2025

Data	HKD-SBD	SBD-HKD
01 ott 2025	1 HKD = 1.0559 SBD	1 SBD = 0.947 HKD
02 ott 2025	1 HKD = 1.0621 SBD	1 SBD = 0.9415 HKD
03 ott 2025	1 HKD = 1.0568 SBD	1 SBD = 0.9463 HKD
04 ott 2025	1 HKD = 1.0581 SBD	1 SBD = 0.9451 HKD
05 ott 2025	1 HKD = 1.0581 SBD	1 SBD = 0.9451 HKD
06 ott 2025	1 HKD = 1.0575 SBD	1 SBD = 0.9457 HKD
07 ott 2025	1 HKD = 1.0575 SBD	1 SBD = 0.9456 HKD
08 ott 2025	1 HKD = 1.0576 SBD	1 SBD = 0.9455 HKD
09 ott 2025	1 HKD = 1.0632 SBD	1 SBD = 0.9405 HKD
10 ott 2025	1 HKD = 1.063 SBD	1 SBD = 0.9408 HKD
11 ott 2025	1 HKD = 1.0576 SBD	1 SBD = 0.9456 HKD
12 ott 2025	1 HKD = 1.0576 SBD	1 SBD = 0.9456 HKD
13 ott 2025	1 HKD = 1.0583 SBD	1 SBD = 0.9449 HKD
14 ott 2025	1 HKD = 1.0586 SBD	1 SBD = 0.9446 HKD
15 ott 2025	1 HKD = 1.0597 SBD	1 SBD = 0.9437 HKD
16 ott 2025	1 HKD = 1.0594 SBD	1 SBD = 0.944 HKD
17 ott 2025	1 HKD = 1.0605 SBD	1 SBD = 0.9429 HKD
18 ott 2025	1 HKD = 1.0605 SBD	1 SBD = 0.9429 HKD
19 ott 2025	1 HKD = 1.0599 SBD	1 SBD = 0.9435 HKD
20 ott 2025	1 HKD = 1.0601 SBD	1 SBD = 0.9433 HKD
21 ott 2025	1 HKD = 1.0591 SBD	1 SBD = 0.9442 HKD
22 ott 2025	1 HKD = 1.0584 SBD	1 SBD = 0.9448 HKD
23 ott 2025	1 HKD = 1.0591 SBD	1 SBD = 0.9442 HKD
24 ott 2025	1 HKD = 1.0584 SBD	1 SBD = 0.9448 HKD
25 ott 2025	1 HKD = 1.0584 SBD	1 SBD = 0.9448 HKD
26 ott 2025	1 HKD = 1.0585 SBD	1 SBD = 0.9448 HKD
27 ott 2025	1 HKD = 1.0588 SBD	1 SBD = 0.9445 HKD
28 ott 2025	1 HKD = 1.0593 SBD	1 SBD = 0.944 HKD
29 ott 2025	1 HKD = 1.0583 SBD	1 SBD = 0.9449 HKD
30 ott 2025	1 HKD = 1.0595 SBD	1 SBD = 0.9438 HKD
31 ott 2025	1 HKD = 1.06 SBD	1 SBD = 0.9434 HKD

Nov 2025

Data	HKD-SBD	SBD-HKD
01 nov 2025	1 HKD = 1.0601 SBD	1 SBD = 0.9433 HKD
02 nov 2025	1 HKD = 1.0596 SBD	1 SBD = 0.9437 HKD

Informazioni sui tassi di cambio tra HKD-SBD e SBD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie