> Tassi di cambio tra HKD-SBD e SBD-HKD - 2025

Tassi di cambio tra HKD-SBD e SBD-HKD - 2025

Tassi di cambio tra HKD-SBD e SBD-HKD

Consulta qui di seguito i tassi di cambio per HKD-SBD e SBD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 1,0854 SBD

1 SBD = 0,9213 HKD

1A 2A 3A

HKD rispetto a SBDSBD rispetto a HKD

Jan 2025

Data	HKD-SBD	SBD-HKD
01 gen 2025	1 HKD = 1.0792 SBD	1 SBD = 0.9266 HKD
02 gen 2025	1 HKD = 1.078 SBD	1 SBD = 0.9276 HKD
03 gen 2025	1 HKD = 1.0777 SBD	1 SBD = 0.9279 HKD
04 gen 2025	1 HKD = 1.0781 SBD	1 SBD = 0.9276 HKD
05 gen 2025	1 HKD = 1.0778 SBD	1 SBD = 0.9278 HKD
06 gen 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
07 gen 2025	1 HKD = 1.0786 SBD	1 SBD = 0.9271 HKD
08 gen 2025	1 HKD = 1.0782 SBD	1 SBD = 0.9275 HKD
09 gen 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9227 HKD
10 gen 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9225 HKD
11 gen 2025	1 HKD = 1.0835 SBD	1 SBD = 0.923 HKD
12 gen 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
13 gen 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
14 gen 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
15 gen 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
16 gen 2025	1 HKD = 1.0872 SBD	1 SBD = 0.9198 HKD
17 gen 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9196 HKD
18 gen 2025	1 HKD = 1.0875 SBD	1 SBD = 0.9195 HKD
19 gen 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
20 gen 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
21 gen 2025	1 HKD = 1.0876 SBD	1 SBD = 0.9194 HKD
22 gen 2025	1 HKD = 1.0874 SBD	1 SBD = 0.9197 HKD
23 gen 2025	1 HKD = 1.0879 SBD	1 SBD = 0.9192 HKD
24 gen 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
25 gen 2025	1 HKD = 1.0837 SBD	1 SBD = 0.9228 HKD
26 gen 2025	1 HKD = 1.0838 SBD	1 SBD = 0.9227 HKD
27 gen 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
28 gen 2025	1 HKD = 1.0823 SBD	1 SBD = 0.9239 HKD
29 gen 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9231 HKD
30 gen 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
31 gen 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD

Feb 2025

Data	HKD-SBD	SBD-HKD
01 feb 2025	1 HKD = 1.0851 SBD	1 SBD = 0.9216 HKD
02 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
03 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
04 feb 2025	1 HKD = 1.0884 SBD	1 SBD = 0.9188 HKD
05 feb 2025	1 HKD = 1.0883 SBD	1 SBD = 0.9188 HKD
06 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
07 feb 2025	1 HKD = 1.084 SBD	1 SBD = 0.9225 HKD
08 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
09 feb 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
10 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
11 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9219 HKD
12 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
13 feb 2025	1 HKD = 1.0845 SBD	1 SBD = 0.9221 HKD
14 feb 2025	1 HKD = 1.0843 SBD	1 SBD = 0.9223 HKD
15 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
16 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
17 feb 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
18 feb 2025	1 HKD = 1.0844 SBD	1 SBD = 0.9221 HKD
19 feb 2025	1 HKD = 1.0829 SBD	1 SBD = 0.9234 HKD
20 feb 2025	1 HKD = 1.0979 SBD	1 SBD = 0.9109 HKD
21 feb 2025	1 HKD = 1.0847 SBD	1 SBD = 0.9219 HKD
22 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
23 feb 2025	1 HKD = 1.0853 SBD	1 SBD = 0.9214 HKD
24 feb 2025	1 HKD = 1.0848 SBD	1 SBD = 0.9218 HKD
25 feb 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
26 feb 2025	1 HKD = 1.0946 SBD	1 SBD = 0.9136 HKD
27 feb 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
28 feb 2025	1 HKD = 1.0972 SBD	1 SBD = 0.9114 HKD

Mar 2025

Data	HKD-SBD	SBD-HKD
01 mar 2025	1 HKD = 1.0841 SBD	1 SBD = 0.9224 HKD
02 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
03 mar 2025	1 HKD = 1.0842 SBD	1 SBD = 0.9223 HKD
04 mar 2025	1 HKD = 1.0849 SBD	1 SBD = 0.9218 HKD
05 mar 2025	1 HKD = 1.0855 SBD	1 SBD = 0.9212 HKD
06 mar 2025	1 HKD = 1.0862 SBD	1 SBD = 0.9206 HKD
07 mar 2025	1 HKD = 1.0865 SBD	1 SBD = 0.9204 HKD
08 mar 2025	1 HKD = 1.0968 SBD	1 SBD = 0.9117 HKD
09 mar 2025	1 HKD = 1.0824 SBD	1 SBD = 0.9238 HKD
10 mar 2025	1 HKD = 1.0827 SBD	1 SBD = 0.9236 HKD
11 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
12 mar 2025	1 HKD = 1.0839 SBD	1 SBD = 0.9226 HKD
13 mar 2025	1 HKD = 1.0823 SBD	1 SBD = 0.924 HKD
14 mar 2025	1 HKD = 1.0965 SBD	1 SBD = 0.912 HKD
15 mar 2025	1 HKD = 1.0818 SBD	1 SBD = 0.9244 HKD
16 mar 2025	1 HKD = 1.0935 SBD	1 SBD = 0.9145 HKD
17 mar 2025	1 HKD = 1.0825 SBD	1 SBD = 0.9238 HKD
18 mar 2025	1 HKD = 1.0969 SBD	1 SBD = 0.9117 HKD
19 mar 2025	1 HKD = 1.0957 SBD	1 SBD = 0.9127 HKD
20 mar 2025	1 HKD = 1.0958 SBD	1 SBD = 0.9126 HKD
21 mar 2025	1 HKD = 1.0934 SBD	1 SBD = 0.9146 HKD
22 mar 2025	1 HKD = 1.0832 SBD	1 SBD = 0.9232 HKD
23 mar 2025	1 HKD = 1.0834 SBD	1 SBD = 0.923 HKD
24 mar 2025	1 HKD = 1.0833 SBD	1 SBD = 0.9231 HKD
25 mar 2025	1 HKD = 1.0953 SBD	1 SBD = 0.913 HKD
26 mar 2025	1 HKD = 1.0831 SBD	1 SBD = 0.9233 HKD
27 mar 2025	1 HKD = 1.0821 SBD	1 SBD = 0.9241 HKD
28 mar 2025	1 HKD = 1.0722 SBD	1 SBD = 0.9327 HKD
29 mar 2025	1 HKD = 1.0925 SBD	1 SBD = 0.9153 HKD
30 mar 2025	1 HKD = 1.0927 SBD	1 SBD = 0.9152 HKD
31 mar 2025	1 HKD = 1.0723 SBD	1 SBD = 0.9326 HKD

Apr 2025

Data	HKD-SBD	SBD-HKD
01 apr 2025	1 HKD = 1.0924 SBD	1 SBD = 0.9154 HKD
02 apr 2025	1 HKD = 1.0809 SBD	1 SBD = 0.9251 HKD
03 apr 2025	1 HKD = 1.0928 SBD	1 SBD = 0.9151 HKD
04 apr 2025	1 HKD = 1.07 SBD	1 SBD = 0.9346 HKD

Informazioni sui tassi di cambio tra HKD-SBD e SBD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie