> Tassi di cambio tra HKD-SCR e SCR-HKD - 2026

Tassi di cambio tra HKD-SCR e SCR-HKD - 2026

Tassi di cambio tra HKD-SCR e SCR-HKD

Consulta qui di seguito i tassi di cambio per HKD-SCR e SCR-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 1,7957 SCR

1 SCR = 0,5569 HKD

1A 2A 3A

HKD rispetto a SCRSCR rispetto a HKD

Jan 2026

Data	HKD-SCR	SCR-HKD
01 gen 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
02 gen 2026	1 HKD = 1.8089 SCR	1 SCR = 0.5528 HKD
03 gen 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
04 gen 2026	1 HKD = 1.8662 SCR	1 SCR = 0.5359 HKD
05 gen 2026	1 HKD = 1.7576 SCR	1 SCR = 0.569 HKD
06 gen 2026	1 HKD = 1.7399 SCR	1 SCR = 0.5747 HKD
07 gen 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
08 gen 2026	1 HKD = 1.7598 SCR	1 SCR = 0.5683 HKD
09 gen 2026	1 HKD = 1.9103 SCR	1 SCR = 0.5235 HKD
10 gen 2026	1 HKD = 1.7848 SCR	1 SCR = 0.5603 HKD
11 gen 2026	1 HKD = 1.7842 SCR	1 SCR = 0.5605 HKD
12 gen 2026	1 HKD = 1.9102 SCR	1 SCR = 0.5235 HKD
13 gen 2026	1 HKD = 1.7597 SCR	1 SCR = 0.5683 HKD
14 gen 2026	1 HKD = 1.7347 SCR	1 SCR = 0.5765 HKD
15 gen 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5713 HKD
16 gen 2026	1 HKD = 1.7436 SCR	1 SCR = 0.5735 HKD
17 gen 2026	1 HKD = 1.963 SCR	1 SCR = 0.5094 HKD
18 gen 2026	1 HKD = 1.9575 SCR	1 SCR = 0.5109 HKD
19 gen 2026	1 HKD = 1.7854 SCR	1 SCR = 0.5601 HKD
20 gen 2026	1 HKD = 1.8754 SCR	1 SCR = 0.5332 HKD
21 gen 2026	1 HKD = 1.772 SCR	1 SCR = 0.5643 HKD
22 gen 2026	1 HKD = 1.8063 SCR	1 SCR = 0.5536 HKD
23 gen 2026	1 HKD = 1.797 SCR	1 SCR = 0.5565 HKD
24 gen 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
25 gen 2026	1 HKD = 1.828 SCR	1 SCR = 0.5471 HKD
26 gen 2026	1 HKD = 1.8806 SCR	1 SCR = 0.5317 HKD
27 gen 2026	1 HKD = 1.7833 SCR	1 SCR = 0.5608 HKD
28 gen 2026	1 HKD = 1.7819 SCR	1 SCR = 0.5612 HKD
29 gen 2026	1 HKD = 1.8026 SCR	1 SCR = 0.5548 HKD
30 gen 2026	1 HKD = 1.7811 SCR	1 SCR = 0.5615 HKD
31 gen 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD

Feb 2026

Data	HKD-SCR	SCR-HKD
01 feb 2026	1 HKD = 1.858 SCR	1 SCR = 0.5382 HKD
02 feb 2026	1 HKD = 1.9204 SCR	1 SCR = 0.5207 HKD
03 feb 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
04 feb 2026	1 HKD = 1.7398 SCR	1 SCR = 0.5748 HKD
05 feb 2026	1 HKD = 1.7514 SCR	1 SCR = 0.571 HKD
06 feb 2026	1 HKD = 1.7776 SCR	1 SCR = 0.5626 HKD
07 feb 2026	1 HKD = 1.7502 SCR	1 SCR = 0.5714 HKD
08 feb 2026	1 HKD = 1.7724 SCR	1 SCR = 0.5642 HKD
09 feb 2026	1 HKD = 1.8728 SCR	1 SCR = 0.534 HKD
10 feb 2026	1 HKD = 1.7699 SCR	1 SCR = 0.565 HKD
11 feb 2026	1 HKD = 1.7575 SCR	1 SCR = 0.569 HKD
12 feb 2026	1 HKD = 1.7755 SCR	1 SCR = 0.5632 HKD
13 feb 2026	1 HKD = 1.7211 SCR	1 SCR = 0.581 HKD
14 feb 2026	1 HKD = 1.7318 SCR	1 SCR = 0.5774 HKD
15 feb 2026	1 HKD = 1.7235 SCR	1 SCR = 0.5802 HKD
16 feb 2026	1 HKD = 1.7629 SCR	1 SCR = 0.5673 HKD
17 feb 2026	1 HKD = 1.739 SCR	1 SCR = 0.5751 HKD
18 feb 2026	1 HKD = 1.762 SCR	1 SCR = 0.5675 HKD
19 feb 2026	1 HKD = 1.754 SCR	1 SCR = 0.5701 HKD
20 feb 2026	1 HKD = 1.723 SCR	1 SCR = 0.5804 HKD
21 feb 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
22 feb 2026	1 HKD = 1.9395 SCR	1 SCR = 0.5156 HKD
23 feb 2026	1 HKD = 1.7751 SCR	1 SCR = 0.5634 HKD
24 feb 2026	1 HKD = 1.7388 SCR	1 SCR = 0.5751 HKD
25 feb 2026	1 HKD = 1.7747 SCR	1 SCR = 0.5635 HKD
26 feb 2026	1 HKD = 1.7471 SCR	1 SCR = 0.5724 HKD
27 feb 2026	1 HKD = 1.7469 SCR	1 SCR = 0.5725 HKD
28 feb 2026	1 HKD = 1.7549 SCR	1 SCR = 0.5698 HKD

Mar 2026

Data	HKD-SCR	SCR-HKD
01 mar 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
02 mar 2026	1 HKD = 1.8164 SCR	1 SCR = 0.5505 HKD
03 mar 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
04 mar 2026	1 HKD = 1.7369 SCR	1 SCR = 0.5757 HKD
05 mar 2026	1 HKD = 1.7871 SCR	1 SCR = 0.5596 HKD
06 mar 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
07 mar 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
08 mar 2026	1 HKD = 1.7689 SCR	1 SCR = 0.5653 HKD
09 mar 2026	1 HKD = 1.833 SCR	1 SCR = 0.5455 HKD
10 mar 2026	1 HKD = 1.7507 SCR	1 SCR = 0.5712 HKD
11 mar 2026	1 HKD = 1.7583 SCR	1 SCR = 0.5687 HKD
12 mar 2026	1 HKD = 1.7879 SCR	1 SCR = 0.5593 HKD
13 mar 2026	1 HKD = 1.7788 SCR	1 SCR = 0.5622 HKD
14 mar 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
15 mar 2026	1 HKD = 1.9498 SCR	1 SCR = 0.5129 HKD
16 mar 2026	1 HKD = 1.7481 SCR	1 SCR = 0.5721 HKD
17 mar 2026	1 HKD = 1.7077 SCR	1 SCR = 0.5856 HKD
18 mar 2026	1 HKD = 1.7524 SCR	1 SCR = 0.5706 HKD
19 mar 2026	1 HKD = 1.74 SCR	1 SCR = 0.5747 HKD
20 mar 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
21 mar 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
22 mar 2026	1 HKD = 1.7482 SCR	1 SCR = 0.572 HKD
23 mar 2026	1 HKD = 1.7779 SCR	1 SCR = 0.5625 HKD
24 mar 2026	1 HKD = 1.7739 SCR	1 SCR = 0.5637 HKD
25 mar 2026	1 HKD = 1.7613 SCR	1 SCR = 0.5678 HKD
26 mar 2026	1 HKD = 1.7799 SCR	1 SCR = 0.5618 HKD
27 mar 2026	1 HKD = 1.7192 SCR	1 SCR = 0.5817 HKD
28 mar 2026	1 HKD = 1.8437 SCR	1 SCR = 0.5424 HKD
29 mar 2026	1 HKD = 1.9216 SCR	1 SCR = 0.5204 HKD
30 mar 2026	1 HKD = 1.7772 SCR	1 SCR = 0.5627 HKD
31 mar 2026	1 HKD = 1.771 SCR	1 SCR = 0.5646 HKD

Apr 2026

Data	HKD-SCR	SCR-HKD
01 apr 2026	1 HKD = 1.7693 SCR	1 SCR = 0.5652 HKD
02 apr 2026	1 HKD = 1.7767 SCR	1 SCR = 0.5628 HKD
03 apr 2026	1 HKD = 1.8407 SCR	1 SCR = 0.5433 HKD
04 apr 2026	1 HKD = 1.8403 SCR	1 SCR = 0.5434 HKD
05 apr 2026	1 HKD = 1.8432 SCR	1 SCR = 0.5425 HKD
06 apr 2026	1 HKD = 1.8419 SCR	1 SCR = 0.5429 HKD
07 apr 2026	1 HKD = 1.7536 SCR	1 SCR = 0.5702 HKD
08 apr 2026	1 HKD = 1.774 SCR	1 SCR = 0.5637 HKD
09 apr 2026	1 HKD = 1.7579 SCR	1 SCR = 0.5689 HKD
10 apr 2026	1 HKD = 1.716 SCR	1 SCR = 0.5828 HKD
11 apr 2026	1 HKD = 1.9389 SCR	1 SCR = 0.5158 HKD
12 apr 2026	1 HKD = 1.9388 SCR	1 SCR = 0.5158 HKD
13 apr 2026	1 HKD = 1.7787 SCR	1 SCR = 0.5622 HKD
14 apr 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5665 HKD
15 apr 2026	1 HKD = 1.7849 SCR	1 SCR = 0.5603 HKD
16 apr 2026	1 HKD = 1.747 SCR	1 SCR = 0.5724 HKD
17 apr 2026	1 HKD = 1.7642 SCR	1 SCR = 0.5668 HKD
18 apr 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
19 apr 2026	1 HKD = 1.921 SCR	1 SCR = 0.5206 HKD
20 apr 2026	1 HKD = 1.9019 SCR	1 SCR = 0.5258 HKD
21 apr 2026	1 HKD = 1.7221 SCR	1 SCR = 0.5807 HKD
22 apr 2026	1 HKD = 1.8207 SCR	1 SCR = 0.5492 HKD
23 apr 2026	1 HKD = 1.7508 SCR	1 SCR = 0.5712 HKD
24 apr 2026	1 HKD = 1.8997 SCR	1 SCR = 0.5264 HKD
25 apr 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
26 apr 2026	1 HKD = 1.8886 SCR	1 SCR = 0.5295 HKD
27 apr 2026	1 HKD = 1.7651 SCR	1 SCR = 0.5666 HKD
28 apr 2026	1 HKD = 1.7489 SCR	1 SCR = 0.5718 HKD
29 apr 2026	1 HKD = 1.7266 SCR	1 SCR = 0.5792 HKD
30 apr 2026	1 HKD = 1.7494 SCR	1 SCR = 0.5716 HKD

May 2026

Data	HKD-SCR	SCR-HKD
01 mag 2026	1 HKD = 1.753 SCR	1 SCR = 0.5704 HKD
02 mag 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
03 mag 2026	1 HKD = 1.7545 SCR	1 SCR = 0.57 HKD
04 mag 2026	1 HKD = 1.7691 SCR	1 SCR = 0.5652 HKD
05 mag 2026	1 HKD = 1.7047 SCR	1 SCR = 0.5866 HKD
06 mag 2026	1 HKD = 1.7732 SCR	1 SCR = 0.5639 HKD
07 mag 2026	1 HKD = 1.7594 SCR	1 SCR = 0.5684 HKD
08 mag 2026	1 HKD = 1.8301 SCR	1 SCR = 0.5464 HKD
09 mag 2026	1 HKD = 1.8993 SCR	1 SCR = 0.5265 HKD
10 mag 2026	1 HKD = 1.899 SCR	1 SCR = 0.5266 HKD
11 mag 2026	1 HKD = 1.7587 SCR	1 SCR = 0.5686 HKD
12 mag 2026	1 HKD = 1.7713 SCR	1 SCR = 0.5646 HKD
13 mag 2026	1 HKD = 1.7822 SCR	1 SCR = 0.5611 HKD
14 mag 2026	1 HKD = 1.7553 SCR	1 SCR = 0.5697 HKD
15 mag 2026	1 HKD = 1.737 SCR	1 SCR = 0.5757 HKD

Informazioni sui tassi di cambio tra HKD-SCR e SCR-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie