currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-SDG e SDG-HKD - 2025

Tassi di cambio tra HKD-SDG e SDG-HKD - 2025

Tassi di cambio tra HKD-SDG e SDG-HKD

Consulta qui di seguito i tassi di cambio per HKD-SDG e SDG-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 77,2277 SDG
1 SDG = 0,0129 HKD
1A 2A 3A
HKD rispetto a SDGSDG rispetto a HKD
77,3715 Data: 4/10 77,4308 Data: 4/9 77,2423 Data: 4/8 77,2985 Data: 4/7 77,2397 Data: 4/6 77,2397 Data: 4/5 77,2636 Data: 4/4 77,1370 Data: 4/3 77,1053 Data: 4/2 77,1724 Data: 4/1 77,1972 Data: 3/31 77,0054 Data: 3/30 77,2018 Data: 3/29 77,1948 Data: 3/28 77,2238 Data: 3/27 77,2285 Data: 3/26 77,3003 Data: 3/25 77,0482 Data: 3/24 77,0627 Data: 3/23 77,2986 Data: 3/22 77,3108 Data: 3/21 77,2957 Data: 3/20 77,3366 Data: 3/19 77,3391 Data: 3/18 77,3473 Data: 3/17 77,0709 Data: 3/16 77,2986 Data: 3/15 77,3178 Data: 3/14 77,3299 Data: 3/13 77,3513 Data: 3/12 77,3520 Data: 3/11 77,1010 Data: 3/10 77,3413 Data: 3/9 77,3106 Data: 3/8 77,3360 Data: 3/7 77,3174 Data: 3/6 77,3314 Data: 3/5 77,3195 Data: 3/4 77,0196 Data: 3/3 77,0026 Data: 3/2 77,2618 Data: 3/1 77,2298 Data: 2/28 77,3080 Data: 2/27 77,2658 Data: 2/26 77,2996 Data: 2/25 77,3124 Data: 2/24 77,3483 Data: 2/23 77,3483 Data: 2/22 77,3359 Data: 2/21 77,2504 Data: 2/20 77,2774 Data: 2/19 77,2870 Data: 2/18 77,2478 Data: 2/17 77,2037 Data: 2/16 77,2037 Data: 2/15 77,2102 Data: 2/14 77,1617 Data: 2/13 77,1627 Data: 2/12 77,1194 Data: 2/11 77,1470 Data: 2/10 77,1443 Data: 2/9 77,1443 Data: 2/8 77,1600 Data: 2/7 77,1876 Data: 2/6 77,1777 Data: 2/5 77,1785 Data: 2/4 77,1146 Data: 2/3 77,1216 Data: 2/2 77,1398 Data: 2/1 77,1217 Data: 1/31 77,1413 Data: 1/30 77,1418 Data: 1/29 77,1409 Data: 1/28 77,1951 Data: 1/27 77,1810 Data: 1/26 77,1735 Data: 1/25 77,1617 Data: 1/24 77,1526 Data: 1/23 77,1727 Data: 1/22 77,1913 Data: 1/21 77,2146 Data: 1/20 77,1908 Data: 1/19 77,1857 Data: 1/18 77,1764 Data: 1/17 77,1630 Data: 1/16 77,1800 Data: 1/15 77,1913 Data: 1/14 77,1825 Data: 1/13 77,1745 Data: 1/12 77,1567 Data: 1/11 77,2000 Data: 1/10 77,2408 Data: 1/9 77,2580 Data: 1/8 77,2856 Data: 1/7 77,3846 Data: 1/6 77,3328 Data: 1/5 77,3489 Data: 1/4 77,3202 Data: 1/3 77,3475 Data: 1/2 77,4327 Data: 1/1 77,3715 Data: 4/10 77,4308 Data: 4/9 77,2423 Data: 4/8 77,2985 Data: 4/7 77,2397 Data: 4/6 77,2397 Data: 4/5 77,2636 Data: 4/4 77,1370 Data: 4/3 77,1053 Data: 4/2 77,1724 Data: 4/1 77,1972 Data: 3/31 77,0054 Data: 3/30 77,2018 Data: 3/29 77,1948 Data: 3/28 77,2238 Data: 3/27 77,2285 Data: 3/26 77,3003 Data: 3/25 77,0482 Data: 3/24 77,0627 Data: 3/23 77,2986 Data: 3/22 77,3108 Data: 3/21 77,2957 Data: 3/20 77,3366 Data: 3/19 77,3391 Data: 3/18 77,3473 Data: 3/17 77,0709 Data: 3/16 77,2986 Data: 3/15 77,3178 Data: 3/14 77,3299 Data: 3/13 77,3513 Data: 3/12 77,3520 Data: 3/11 77,1010 Data: 3/10 77,3413 Data: 3/9 77,3106 Data: 3/8 77,3360 Data: 3/7 77,3174 Data: 3/6 77,3314 Data: 3/5 77,3195 Data: 3/4 77,0196 Data: 3/3 77,0026 Data: 3/2 77,2618 Data: 3/1 77,2298 Data: 2/28 77,3080 Data: 2/27 77,2658 Data: 2/26 77,2996 Data: 2/25 77,3124 Data: 2/24 77,3483 Data: 2/23 77,3483 Data: 2/22 77,3359 Data: 2/21 77,2504 Data: 2/20 77,2774 Data: 2/19 77,2870 Data: 2/18 77,2478 Data: 2/17 77,2037 Data: 2/16 77,2037 Data: 2/15 77,2102 Data: 2/14 77,1617 Data: 2/13 77,1627 Data: 2/12 77,1194 Data: 2/11 77,1470 Data: 2/10 77,1443 Data: 2/9 77,1443 Data: 2/8 77,1600 Data: 2/7 77,1876 Data: 2/6 77,1777 Data: 2/5 77,1785 Data: 2/4 77,1146 Data: 2/3 77,1216 Data: 2/2 77,1398 Data: 2/1 77,1217 Data: 1/31 77,1413 Data: 1/30 77,1418 Data: 1/29 77,1409 Data: 1/28 77,1951 Data: 1/27 77,1810 Data: 1/26 77,1735 Data: 1/25 77,1617 Data: 1/24 77,1526 Data: 1/23 77,1727 Data: 1/22 77,1913 Data: 1/21 77,2146 Data: 1/20 77,1908 Data: 1/19 77,1857 Data: 1/18 77,1764 Data: 1/17 77,1630 Data: 1/16 77,1800 Data: 1/15 77,1913 Data: 1/14 77,1825 Data: 1/13 77,1745 Data: 1/12 77,1567 Data: 1/11 77,2000 Data: 1/10 77,2408 Data: 1/9 77,2580 Data: 1/8 77,2856 Data: 1/7 77,3846 Data: 1/6 77,3328 Data: 1/5 77,3489 Data: 1/4 77,3202 Data: 1/3 77,3475 Data: 1/2 77,4327 Data: 1/1

Jan 2025

DataHKD-SDGSDG-HKD
01 gen 2025 1 HKD = 77.4327 SDG 1 SDG = 0.0129 HKD
02 gen 2025 1 HKD = 77.3475 SDG 1 SDG = 0.0129 HKD
03 gen 2025 1 HKD = 77.3202 SDG 1 SDG = 0.0129 HKD
04 gen 2025 1 HKD = 77.3489 SDG 1 SDG = 0.0129 HKD
05 gen 2025 1 HKD = 77.3328 SDG 1 SDG = 0.0129 HKD
06 gen 2025 1 HKD = 77.3846 SDG 1 SDG = 0.0129 HKD
07 gen 2025 1 HKD = 77.2856 SDG 1 SDG = 0.0129 HKD
08 gen 2025 1 HKD = 77.258 SDG 1 SDG = 0.0129 HKD
09 gen 2025 1 HKD = 77.2408 SDG 1 SDG = 0.0129 HKD
10 gen 2025 1 HKD = 77.2 SDG 1 SDG = 0.013 HKD
11 gen 2025 1 HKD = 77.1567 SDG 1 SDG = 0.013 HKD
12 gen 2025 1 HKD = 77.1745 SDG 1 SDG = 0.013 HKD
13 gen 2025 1 HKD = 77.1825 SDG 1 SDG = 0.013 HKD
14 gen 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
15 gen 2025 1 HKD = 77.18 SDG 1 SDG = 0.013 HKD
16 gen 2025 1 HKD = 77.163 SDG 1 SDG = 0.013 HKD
17 gen 2025 1 HKD = 77.1764 SDG 1 SDG = 0.013 HKD
18 gen 2025 1 HKD = 77.1857 SDG 1 SDG = 0.013 HKD
19 gen 2025 1 HKD = 77.1908 SDG 1 SDG = 0.013 HKD
20 gen 2025 1 HKD = 77.2146 SDG 1 SDG = 0.013 HKD
21 gen 2025 1 HKD = 77.1913 SDG 1 SDG = 0.013 HKD
22 gen 2025 1 HKD = 77.1727 SDG 1 SDG = 0.013 HKD
23 gen 2025 1 HKD = 77.1526 SDG 1 SDG = 0.013 HKD
24 gen 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
25 gen 2025 1 HKD = 77.1735 SDG 1 SDG = 0.013 HKD
26 gen 2025 1 HKD = 77.181 SDG 1 SDG = 0.013 HKD
27 gen 2025 1 HKD = 77.1951 SDG 1 SDG = 0.013 HKD
28 gen 2025 1 HKD = 77.1409 SDG 1 SDG = 0.013 HKD
29 gen 2025 1 HKD = 77.1418 SDG 1 SDG = 0.013 HKD
30 gen 2025 1 HKD = 77.1413 SDG 1 SDG = 0.013 HKD
31 gen 2025 1 HKD = 77.1217 SDG 1 SDG = 0.013 HKD

Feb 2025

DataHKD-SDGSDG-HKD
01 feb 2025 1 HKD = 77.1398 SDG 1 SDG = 0.013 HKD
02 feb 2025 1 HKD = 77.1216 SDG 1 SDG = 0.013 HKD
03 feb 2025 1 HKD = 77.1146 SDG 1 SDG = 0.013 HKD
04 feb 2025 1 HKD = 77.1785 SDG 1 SDG = 0.013 HKD
05 feb 2025 1 HKD = 77.1777 SDG 1 SDG = 0.013 HKD
06 feb 2025 1 HKD = 77.1876 SDG 1 SDG = 0.013 HKD
07 feb 2025 1 HKD = 77.16 SDG 1 SDG = 0.013 HKD
08 feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
09 feb 2025 1 HKD = 77.1443 SDG 1 SDG = 0.013 HKD
10 feb 2025 1 HKD = 77.147 SDG 1 SDG = 0.013 HKD
11 feb 2025 1 HKD = 77.1194 SDG 1 SDG = 0.013 HKD
12 feb 2025 1 HKD = 77.1627 SDG 1 SDG = 0.013 HKD
13 feb 2025 1 HKD = 77.1617 SDG 1 SDG = 0.013 HKD
14 feb 2025 1 HKD = 77.2102 SDG 1 SDG = 0.013 HKD
15 feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
16 feb 2025 1 HKD = 77.2037 SDG 1 SDG = 0.013 HKD
17 feb 2025 1 HKD = 77.2478 SDG 1 SDG = 0.0129 HKD
18 feb 2025 1 HKD = 77.287 SDG 1 SDG = 0.0129 HKD
19 feb 2025 1 HKD = 77.2774 SDG 1 SDG = 0.0129 HKD
20 feb 2025 1 HKD = 77.2504 SDG 1 SDG = 0.0129 HKD
21 feb 2025 1 HKD = 77.3359 SDG 1 SDG = 0.0129 HKD
22 feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
23 feb 2025 1 HKD = 77.3483 SDG 1 SDG = 0.0129 HKD
24 feb 2025 1 HKD = 77.3124 SDG 1 SDG = 0.0129 HKD
25 feb 2025 1 HKD = 77.2996 SDG 1 SDG = 0.0129 HKD
26 feb 2025 1 HKD = 77.2658 SDG 1 SDG = 0.0129 HKD
27 feb 2025 1 HKD = 77.308 SDG 1 SDG = 0.0129 HKD
28 feb 2025 1 HKD = 77.2298 SDG 1 SDG = 0.0129 HKD

Mar 2025

DataHKD-SDGSDG-HKD
01 mar 2025 1 HKD = 77.2618 SDG 1 SDG = 0.0129 HKD
02 mar 2025 1 HKD = 77.0026 SDG 1 SDG = 0.013 HKD
03 mar 2025 1 HKD = 77.0196 SDG 1 SDG = 0.013 HKD
04 mar 2025 1 HKD = 77.3195 SDG 1 SDG = 0.0129 HKD
05 mar 2025 1 HKD = 77.3314 SDG 1 SDG = 0.0129 HKD
06 mar 2025 1 HKD = 77.3174 SDG 1 SDG = 0.0129 HKD
07 mar 2025 1 HKD = 77.336 SDG 1 SDG = 0.0129 HKD
08 mar 2025 1 HKD = 77.3106 SDG 1 SDG = 0.0129 HKD
09 mar 2025 1 HKD = 77.3413 SDG 1 SDG = 0.0129 HKD
10 mar 2025 1 HKD = 77.101 SDG 1 SDG = 0.013 HKD
11 mar 2025 1 HKD = 77.352 SDG 1 SDG = 0.0129 HKD
12 mar 2025 1 HKD = 77.3513 SDG 1 SDG = 0.0129 HKD
13 mar 2025 1 HKD = 77.3299 SDG 1 SDG = 0.0129 HKD
14 mar 2025 1 HKD = 77.3178 SDG 1 SDG = 0.0129 HKD
15 mar 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
16 mar 2025 1 HKD = 77.0709 SDG 1 SDG = 0.013 HKD
17 mar 2025 1 HKD = 77.3473 SDG 1 SDG = 0.0129 HKD
18 mar 2025 1 HKD = 77.3391 SDG 1 SDG = 0.0129 HKD
19 mar 2025 1 HKD = 77.3366 SDG 1 SDG = 0.0129 HKD
20 mar 2025 1 HKD = 77.2957 SDG 1 SDG = 0.0129 HKD
21 mar 2025 1 HKD = 77.3108 SDG 1 SDG = 0.0129 HKD
22 mar 2025 1 HKD = 77.2986 SDG 1 SDG = 0.0129 HKD
23 mar 2025 1 HKD = 77.0627 SDG 1 SDG = 0.013 HKD
24 mar 2025 1 HKD = 77.0482 SDG 1 SDG = 0.013 HKD
25 mar 2025 1 HKD = 77.3003 SDG 1 SDG = 0.0129 HKD
26 mar 2025 1 HKD = 77.2285 SDG 1 SDG = 0.0129 HKD
27 mar 2025 1 HKD = 77.2238 SDG 1 SDG = 0.0129 HKD
28 mar 2025 1 HKD = 77.1948 SDG 1 SDG = 0.013 HKD
29 mar 2025 1 HKD = 77.2018 SDG 1 SDG = 0.013 HKD
30 mar 2025 1 HKD = 77.0054 SDG 1 SDG = 0.013 HKD
31 mar 2025 1 HKD = 77.1972 SDG 1 SDG = 0.013 HKD

Apr 2025

DataHKD-SDGSDG-HKD
01 apr 2025 1 HKD = 77.1724 SDG 1 SDG = 0.013 HKD
02 apr 2025 1 HKD = 77.1053 SDG 1 SDG = 0.013 HKD
03 apr 2025 1 HKD = 77.137 SDG 1 SDG = 0.013 HKD
04 apr 2025 1 HKD = 77.2636 SDG 1 SDG = 0.0129 HKD
05 apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
06 apr 2025 1 HKD = 77.2397 SDG 1 SDG = 0.0129 HKD
07 apr 2025 1 HKD = 77.2985 SDG 1 SDG = 0.0129 HKD
08 apr 2025 1 HKD = 77.2423 SDG 1 SDG = 0.0129 HKD
09 apr 2025 1 HKD = 77.4308 SDG 1 SDG = 0.0129 HKD
10 apr 2025 1 HKD = 77.3715 SDG 1 SDG = 0.0129 HKD

Informazioni sui tassi di cambio tra HKD-SDG e SDG-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats