> Tassi di cambio tra HKD-SDG e SDG-HKD - 2025

Tassi di cambio tra HKD-SDG e SDG-HKD - 2025

Tassi di cambio tra HKD-SDG e SDG-HKD

Consulta qui di seguito i tassi di cambio per HKD-SDG e SDG-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 77,1375 SDG

1 SDG = 0,013 HKD

1A 2A 3A

HKD rispetto a SDGSDG rispetto a HKD

Jan 2025

Data	HKD-SDG	SDG-HKD
01 gen 2025	1 HKD = 77.4327 SDG	1 SDG = 0.0129 HKD
02 gen 2025	1 HKD = 77.3475 SDG	1 SDG = 0.0129 HKD
03 gen 2025	1 HKD = 77.3202 SDG	1 SDG = 0.0129 HKD
04 gen 2025	1 HKD = 77.3489 SDG	1 SDG = 0.0129 HKD
05 gen 2025	1 HKD = 77.3328 SDG	1 SDG = 0.0129 HKD
06 gen 2025	1 HKD = 77.3846 SDG	1 SDG = 0.0129 HKD
07 gen 2025	1 HKD = 77.2856 SDG	1 SDG = 0.0129 HKD
08 gen 2025	1 HKD = 77.258 SDG	1 SDG = 0.0129 HKD
09 gen 2025	1 HKD = 77.2408 SDG	1 SDG = 0.0129 HKD
10 gen 2025	1 HKD = 77.2 SDG	1 SDG = 0.013 HKD
11 gen 2025	1 HKD = 77.1567 SDG	1 SDG = 0.013 HKD
12 gen 2025	1 HKD = 77.1745 SDG	1 SDG = 0.013 HKD
13 gen 2025	1 HKD = 77.1825 SDG	1 SDG = 0.013 HKD
14 gen 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
15 gen 2025	1 HKD = 77.18 SDG	1 SDG = 0.013 HKD
16 gen 2025	1 HKD = 77.163 SDG	1 SDG = 0.013 HKD
17 gen 2025	1 HKD = 77.1764 SDG	1 SDG = 0.013 HKD
18 gen 2025	1 HKD = 77.1857 SDG	1 SDG = 0.013 HKD
19 gen 2025	1 HKD = 77.1908 SDG	1 SDG = 0.013 HKD
20 gen 2025	1 HKD = 77.2146 SDG	1 SDG = 0.013 HKD
21 gen 2025	1 HKD = 77.1913 SDG	1 SDG = 0.013 HKD
22 gen 2025	1 HKD = 77.1727 SDG	1 SDG = 0.013 HKD
23 gen 2025	1 HKD = 77.1526 SDG	1 SDG = 0.013 HKD
24 gen 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
25 gen 2025	1 HKD = 77.1735 SDG	1 SDG = 0.013 HKD
26 gen 2025	1 HKD = 77.181 SDG	1 SDG = 0.013 HKD
27 gen 2025	1 HKD = 77.1951 SDG	1 SDG = 0.013 HKD
28 gen 2025	1 HKD = 77.1409 SDG	1 SDG = 0.013 HKD
29 gen 2025	1 HKD = 77.1418 SDG	1 SDG = 0.013 HKD
30 gen 2025	1 HKD = 77.1413 SDG	1 SDG = 0.013 HKD
31 gen 2025	1 HKD = 77.1217 SDG	1 SDG = 0.013 HKD

Feb 2025

Data	HKD-SDG	SDG-HKD
01 feb 2025	1 HKD = 77.1398 SDG	1 SDG = 0.013 HKD
02 feb 2025	1 HKD = 77.1216 SDG	1 SDG = 0.013 HKD
03 feb 2025	1 HKD = 77.1146 SDG	1 SDG = 0.013 HKD
04 feb 2025	1 HKD = 77.1785 SDG	1 SDG = 0.013 HKD
05 feb 2025	1 HKD = 77.1777 SDG	1 SDG = 0.013 HKD
06 feb 2025	1 HKD = 77.1876 SDG	1 SDG = 0.013 HKD
07 feb 2025	1 HKD = 77.16 SDG	1 SDG = 0.013 HKD
08 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
09 feb 2025	1 HKD = 77.1443 SDG	1 SDG = 0.013 HKD
10 feb 2025	1 HKD = 77.147 SDG	1 SDG = 0.013 HKD
11 feb 2025	1 HKD = 77.1194 SDG	1 SDG = 0.013 HKD
12 feb 2025	1 HKD = 77.1627 SDG	1 SDG = 0.013 HKD
13 feb 2025	1 HKD = 77.1617 SDG	1 SDG = 0.013 HKD
14 feb 2025	1 HKD = 77.2102 SDG	1 SDG = 0.013 HKD
15 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
16 feb 2025	1 HKD = 77.2037 SDG	1 SDG = 0.013 HKD
17 feb 2025	1 HKD = 77.2478 SDG	1 SDG = 0.0129 HKD
18 feb 2025	1 HKD = 77.287 SDG	1 SDG = 0.0129 HKD
19 feb 2025	1 HKD = 77.2774 SDG	1 SDG = 0.0129 HKD
20 feb 2025	1 HKD = 77.2504 SDG	1 SDG = 0.0129 HKD
21 feb 2025	1 HKD = 77.3359 SDG	1 SDG = 0.0129 HKD
22 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
23 feb 2025	1 HKD = 77.3483 SDG	1 SDG = 0.0129 HKD
24 feb 2025	1 HKD = 77.3124 SDG	1 SDG = 0.0129 HKD
25 feb 2025	1 HKD = 77.2996 SDG	1 SDG = 0.0129 HKD
26 feb 2025	1 HKD = 77.2658 SDG	1 SDG = 0.0129 HKD
27 feb 2025	1 HKD = 77.308 SDG	1 SDG = 0.0129 HKD
28 feb 2025	1 HKD = 77.2298 SDG	1 SDG = 0.0129 HKD

Mar 2025

Data	HKD-SDG	SDG-HKD
01 mar 2025	1 HKD = 77.2618 SDG	1 SDG = 0.0129 HKD
02 mar 2025	1 HKD = 77.0026 SDG	1 SDG = 0.013 HKD
03 mar 2025	1 HKD = 77.0196 SDG	1 SDG = 0.013 HKD
04 mar 2025	1 HKD = 77.3195 SDG	1 SDG = 0.0129 HKD
05 mar 2025	1 HKD = 77.3314 SDG	1 SDG = 0.0129 HKD
06 mar 2025	1 HKD = 77.3174 SDG	1 SDG = 0.0129 HKD
07 mar 2025	1 HKD = 77.336 SDG	1 SDG = 0.0129 HKD
08 mar 2025	1 HKD = 77.3106 SDG	1 SDG = 0.0129 HKD
09 mar 2025	1 HKD = 77.3413 SDG	1 SDG = 0.0129 HKD
10 mar 2025	1 HKD = 77.101 SDG	1 SDG = 0.013 HKD
11 mar 2025	1 HKD = 77.352 SDG	1 SDG = 0.0129 HKD
12 mar 2025	1 HKD = 77.3513 SDG	1 SDG = 0.0129 HKD
13 mar 2025	1 HKD = 77.3299 SDG	1 SDG = 0.0129 HKD
14 mar 2025	1 HKD = 77.3178 SDG	1 SDG = 0.0129 HKD
15 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
16 mar 2025	1 HKD = 77.0709 SDG	1 SDG = 0.013 HKD
17 mar 2025	1 HKD = 77.3473 SDG	1 SDG = 0.0129 HKD
18 mar 2025	1 HKD = 77.3391 SDG	1 SDG = 0.0129 HKD
19 mar 2025	1 HKD = 77.3366 SDG	1 SDG = 0.0129 HKD
20 mar 2025	1 HKD = 77.2957 SDG	1 SDG = 0.0129 HKD
21 mar 2025	1 HKD = 77.3108 SDG	1 SDG = 0.0129 HKD
22 mar 2025	1 HKD = 77.2986 SDG	1 SDG = 0.0129 HKD
23 mar 2025	1 HKD = 77.0627 SDG	1 SDG = 0.013 HKD
24 mar 2025	1 HKD = 77.0482 SDG	1 SDG = 0.013 HKD
25 mar 2025	1 HKD = 77.3003 SDG	1 SDG = 0.0129 HKD
26 mar 2025	1 HKD = 77.2285 SDG	1 SDG = 0.0129 HKD
27 mar 2025	1 HKD = 77.2238 SDG	1 SDG = 0.0129 HKD
28 mar 2025	1 HKD = 77.1948 SDG	1 SDG = 0.013 HKD
29 mar 2025	1 HKD = 77.2018 SDG	1 SDG = 0.013 HKD
30 mar 2025	1 HKD = 77.0054 SDG	1 SDG = 0.013 HKD
31 mar 2025	1 HKD = 77.1972 SDG	1 SDG = 0.013 HKD

Apr 2025

Data	HKD-SDG	SDG-HKD
01 apr 2025	1 HKD = 77.1724 SDG	1 SDG = 0.013 HKD
02 apr 2025	1 HKD = 77.1053 SDG	1 SDG = 0.013 HKD
03 apr 2025	1 HKD = 77.137 SDG	1 SDG = 0.013 HKD
04 apr 2025	1 HKD = 77.2636 SDG	1 SDG = 0.0129 HKD
05 apr 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
06 apr 2025	1 HKD = 77.2397 SDG	1 SDG = 0.0129 HKD
07 apr 2025	1 HKD = 77.2985 SDG	1 SDG = 0.0129 HKD
08 apr 2025	1 HKD = 77.2423 SDG	1 SDG = 0.0129 HKD
09 apr 2025	1 HKD = 77.4308 SDG	1 SDG = 0.0129 HKD
10 apr 2025	1 HKD = 77.3462 SDG	1 SDG = 0.0129 HKD
11 apr 2025	1 HKD = 77.407 SDG	1 SDG = 0.0129 HKD
12 apr 2025	1 HKD = 77.4259 SDG	1 SDG = 0.0129 HKD
13 apr 2025	1 HKD = 77.2696 SDG	1 SDG = 0.0129 HKD
14 apr 2025	1 HKD = 77.2427 SDG	1 SDG = 0.0129 HKD
15 apr 2025	1 HKD = 77.4058 SDG	1 SDG = 0.0129 HKD
16 apr 2025	1 HKD = 77.3898 SDG	1 SDG = 0.0129 HKD
17 apr 2025	1 HKD = 77.3457 SDG	1 SDG = 0.0129 HKD
18 apr 2025	1 HKD = 77.3476 SDG	1 SDG = 0.0129 HKD
19 apr 2025	1 HKD = 77.3594 SDG	1 SDG = 0.0129 HKD
20 apr 2025	1 HKD = 77.3479 SDG	1 SDG = 0.0129 HKD
21 apr 2025	1 HKD = 77.3482 SDG	1 SDG = 0.0129 HKD
22 apr 2025	1 HKD = 77.4056 SDG	1 SDG = 0.0129 HKD
23 apr 2025	1 HKD = 77.3924 SDG	1 SDG = 0.0129 HKD
24 apr 2025	1 HKD = 77.3962 SDG	1 SDG = 0.0129 HKD
25 apr 2025	1 HKD = 77.4205 SDG	1 SDG = 0.0129 HKD
26 apr 2025	1 HKD = 77.393 SDG	1 SDG = 0.0129 HKD
27 apr 2025	1 HKD = 77.4125 SDG	1 SDG = 0.0129 HKD
28 apr 2025	1 HKD = 77.4131 SDG	1 SDG = 0.0129 HKD
29 apr 2025	1 HKD = 77.401 SDG	1 SDG = 0.0129 HKD
30 apr 2025	1 HKD = 77.4195 SDG	1 SDG = 0.0129 HKD

May 2025

Data	HKD-SDG	SDG-HKD
01 mag 2025	1 HKD = 77.4233 SDG	1 SDG = 0.0129 HKD
02 mag 2025	1 HKD = 77.4867 SDG	1 SDG = 0.0129 HKD
03 mag 2025	1 HKD = 77.4763 SDG	1 SDG = 0.0129 HKD
04 mag 2025	1 HKD = 77.4837 SDG	1 SDG = 0.0129 HKD
05 mag 2025	1 HKD = 77.4833 SDG	1 SDG = 0.0129 HKD
06 mag 2025	1 HKD = 77.4834 SDG	1 SDG = 0.0129 HKD
07 mag 2025	1 HKD = 77.3932 SDG	1 SDG = 0.0129 HKD
08 mag 2025	1 HKD = 77.272 SDG	1 SDG = 0.0129 HKD
09 mag 2025	1 HKD = 77.2069 SDG	1 SDG = 0.013 HKD
10 mag 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
11 mag 2025	1 HKD = 77.1987 SDG	1 SDG = 0.013 HKD
12 mag 2025	1 HKD = 77.0739 SDG	1 SDG = 0.013 HKD
13 mag 2025	1 HKD = 77.0462 SDG	1 SDG = 0.013 HKD
14 mag 2025	1 HKD = 76.9428 SDG	1 SDG = 0.013 HKD
15 mag 2025	1 HKD = 76.912 SDG	1 SDG = 0.013 HKD
16 mag 2025	1 HKD = 76.8448 SDG	1 SDG = 0.013 HKD
17 mag 2025	1 HKD = 76.8532 SDG	1 SDG = 0.013 HKD
18 mag 2025	1 HKD = 76.8512 SDG	1 SDG = 0.013 HKD
19 mag 2025	1 HKD = 76.7977 SDG	1 SDG = 0.013 HKD
20 mag 2025	1 HKD = 76.7269 SDG	1 SDG = 0.013 HKD
21 mag 2025	1 HKD = 76.6789 SDG	1 SDG = 0.013 HKD
22 mag 2025	1 HKD = 76.7385 SDG	1 SDG = 0.013 HKD
23 mag 2025	1 HKD = 76.6781 SDG	1 SDG = 0.013 HKD
24 mag 2025	1 HKD = 76.6674 SDG	1 SDG = 0.013 HKD
25 mag 2025	1 HKD = 76.6628 SDG	1 SDG = 0.013 HKD
26 mag 2025	1 HKD = 76.632 SDG	1 SDG = 0.013 HKD
27 mag 2025	1 HKD = 76.6115 SDG	1 SDG = 0.0131 HKD
28 mag 2025	1 HKD = 76.6138 SDG	1 SDG = 0.0131 HKD
29 mag 2025	1 HKD = 76.6077 SDG	1 SDG = 0.0131 HKD
30 mag 2025	1 HKD = 76.5717 SDG	1 SDG = 0.0131 HKD
31 mag 2025	1 HKD = 76.5887 SDG	1 SDG = 0.0131 HKD

Jun 2025

Data	HKD-SDG	SDG-HKD
01 giu 2025	1 HKD = 76.5866 SDG	1 SDG = 0.0131 HKD
02 giu 2025	1 HKD = 76.5565 SDG	1 SDG = 0.0131 HKD
03 giu 2025	1 HKD = 76.5453 SDG	1 SDG = 0.0131 HKD
04 giu 2025	1 HKD = 76.5287 SDG	1 SDG = 0.0131 HKD
05 giu 2025	1 HKD = 76.5289 SDG	1 SDG = 0.0131 HKD
06 giu 2025	1 HKD = 76.4644 SDG	1 SDG = 0.0131 HKD
07 giu 2025	1 HKD = 76.5275 SDG	1 SDG = 0.0131 HKD
08 giu 2025	1 HKD = 76.5577 SDG	1 SDG = 0.0131 HKD
09 giu 2025	1 HKD = 76.5143 SDG	1 SDG = 0.0131 HKD
10 giu 2025	1 HKD = 76.5109 SDG	1 SDG = 0.0131 HKD
11 giu 2025	1 HKD = 76.504 SDG	1 SDG = 0.0131 HKD
12 giu 2025	1 HKD = 76.5055 SDG	1 SDG = 0.0131 HKD
13 giu 2025	1 HKD = 76.5015 SDG	1 SDG = 0.0131 HKD
14 giu 2025	1 HKD = 76.4997 SDG	1 SDG = 0.0131 HKD

Informazioni sui tassi di cambio tra HKD-SDG e SDG-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie