currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-SRD e SRD-HKD - 2025

Tassi di cambio tra HKD-SRD e SRD-HKD - 2025

Tassi di cambio tra HKD-SRD e SRD-HKD

Consulta qui di seguito i tassi di cambio per HKD-SRD e SRD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 4,571 SRD
1 SRD = 0,2188 HKD
1A 2A 3A

Jan 2025

DataHKD-SRDSRD-HKD
01 gen 2025 1 HKD = 4.5409 SRD 1 SRD = 0.2202 HKD
02 gen 2025 1 HKD = 4.5359 SRD 1 SRD = 0.2205 HKD
03 gen 2025 1 HKD = 4.5094 SRD 1 SRD = 0.2218 HKD
04 gen 2025 1 HKD = 4.505 SRD 1 SRD = 0.222 HKD
05 gen 2025 1 HKD = 4.5041 SRD 1 SRD = 0.222 HKD
06 gen 2025 1 HKD = 4.5073 SRD 1 SRD = 0.2219 HKD
07 gen 2025 1 HKD = 4.4959 SRD 1 SRD = 0.2224 HKD
08 gen 2025 1 HKD = 4.5088 SRD 1 SRD = 0.2218 HKD
09 gen 2025 1 HKD = 4.5111 SRD 1 SRD = 0.2217 HKD
10 gen 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
11 gen 2025 1 HKD = 4.5068 SRD 1 SRD = 0.2219 HKD
12 gen 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
13 gen 2025 1 HKD = 4.5083 SRD 1 SRD = 0.2218 HKD
14 gen 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
15 gen 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
16 gen 2025 1 HKD = 4.5072 SRD 1 SRD = 0.2219 HKD
17 gen 2025 1 HKD = 4.5079 SRD 1 SRD = 0.2218 HKD
18 gen 2025 1 HKD = 4.5021 SRD 1 SRD = 0.2221 HKD
19 gen 2025 1 HKD = 4.5024 SRD 1 SRD = 0.2221 HKD
20 gen 2025 1 HKD = 4.5038 SRD 1 SRD = 0.222 HKD
21 gen 2025 1 HKD = 4.5025 SRD 1 SRD = 0.2221 HKD
22 gen 2025 1 HKD = 4.5077 SRD 1 SRD = 0.2218 HKD
23 gen 2025 1 HKD = 4.5033 SRD 1 SRD = 0.2221 HKD
24 gen 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
25 gen 2025 1 HKD = 4.5078 SRD 1 SRD = 0.2218 HKD
26 gen 2025 1 HKD = 4.5082 SRD 1 SRD = 0.2218 HKD
27 gen 2025 1 HKD = 4.509 SRD 1 SRD = 0.2218 HKD
28 gen 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
29 gen 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
30 gen 2025 1 HKD = 4.5059 SRD 1 SRD = 0.2219 HKD
31 gen 2025 1 HKD = 4.5048 SRD 1 SRD = 0.222 HKD

Feb 2025

DataHKD-SRDSRD-HKD
01 feb 2025 1 HKD = 4.5051 SRD 1 SRD = 0.222 HKD
02 feb 2025 1 HKD = 4.504 SRD 1 SRD = 0.222 HKD
03 feb 2025 1 HKD = 4.5036 SRD 1 SRD = 0.222 HKD
04 feb 2025 1 HKD = 4.5081 SRD 1 SRD = 0.2218 HKD
05 feb 2025 1 HKD = 4.508 SRD 1 SRD = 0.2218 HKD
06 feb 2025 1 HKD = 4.5087 SRD 1 SRD = 0.2218 HKD
07 feb 2025 1 HKD = 4.5071 SRD 1 SRD = 0.2219 HKD
08 feb 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
09 feb 2025 1 HKD = 4.5061 SRD 1 SRD = 0.2219 HKD
10 feb 2025 1 HKD = 4.5062 SRD 1 SRD = 0.2219 HKD
11 feb 2025 1 HKD = 4.5122 SRD 1 SRD = 0.2216 HKD
12 feb 2025 1 HKD = 4.5136 SRD 1 SRD = 0.2216 HKD
13 feb 2025 1 HKD = 4.5199 SRD 1 SRD = 0.2212 HKD
14 feb 2025 1 HKD = 4.5414 SRD 1 SRD = 0.2202 HKD
15 feb 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
16 feb 2025 1 HKD = 4.5247 SRD 1 SRD = 0.221 HKD
17 feb 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
18 feb 2025 1 HKD = 4.5273 SRD 1 SRD = 0.2209 HKD
19 feb 2025 1 HKD = 4.5286 SRD 1 SRD = 0.2208 HKD
20 feb 2025 1 HKD = 4.5413 SRD 1 SRD = 0.2202 HKD
21 feb 2025 1 HKD = 4.5665 SRD 1 SRD = 0.219 HKD
22 feb 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
23 feb 2025 1 HKD = 4.5769 SRD 1 SRD = 0.2185 HKD
24 feb 2025 1 HKD = 4.5748 SRD 1 SRD = 0.2186 HKD
25 feb 2025 1 HKD = 4.5597 SRD 1 SRD = 0.2193 HKD
26 feb 2025 1 HKD = 4.5587 SRD 1 SRD = 0.2194 HKD
27 feb 2025 1 HKD = 4.56 SRD 1 SRD = 0.2193 HKD
28 feb 2025 1 HKD = 4.5573 SRD 1 SRD = 0.2194 HKD

Mar 2025

DataHKD-SRDSRD-HKD
01 mar 2025 1 HKD = 4.5692 SRD 1 SRD = 0.2189 HKD
02 mar 2025 1 HKD = 4.5419 SRD 1 SRD = 0.2202 HKD
03 mar 2025 1 HKD = 4.5456 SRD 1 SRD = 0.22 HKD
04 mar 2025 1 HKD = 4.5759 SRD 1 SRD = 0.2185 HKD
05 mar 2025 1 HKD = 4.5941 SRD 1 SRD = 0.2177 HKD
06 mar 2025 1 HKD = 4.5895 SRD 1 SRD = 0.2179 HKD
07 mar 2025 1 HKD = 4.6003 SRD 1 SRD = 0.2174 HKD
08 mar 2025 1 HKD = 4.6078 SRD 1 SRD = 0.217 HKD
09 mar 2025 1 HKD = 4.6075 SRD 1 SRD = 0.217 HKD
10 mar 2025 1 HKD = 4.5701 SRD 1 SRD = 0.2188 HKD
11 mar 2025 1 HKD = 4.6146 SRD 1 SRD = 0.2167 HKD
12 mar 2025 1 HKD = 4.6141 SRD 1 SRD = 0.2167 HKD
13 mar 2025 1 HKD = 4.6539 SRD 1 SRD = 0.2149 HKD
14 mar 2025 1 HKD = 4.6633 SRD 1 SRD = 0.2144 HKD
15 mar 2025 1 HKD = 4.6712 SRD 1 SRD = 0.2141 HKD
16 mar 2025 1 HKD = 4.6695 SRD 1 SRD = 0.2142 HKD
17 mar 2025 1 HKD = 4.6742 SRD 1 SRD = 0.2139 HKD
18 mar 2025 1 HKD = 4.7093 SRD 1 SRD = 0.2123 HKD
19 mar 2025 1 HKD = 4.6867 SRD 1 SRD = 0.2134 HKD
20 mar 2025 1 HKD = 4.7173 SRD 1 SRD = 0.212 HKD
21 mar 2025 1 HKD = 4.7011 SRD 1 SRD = 0.2127 HKD
22 mar 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
23 mar 2025 1 HKD = 4.7047 SRD 1 SRD = 0.2126 HKD
24 mar 2025 1 HKD = 4.7072 SRD 1 SRD = 0.2124 HKD
25 mar 2025 1 HKD = 4.7208 SRD 1 SRD = 0.2118 HKD
26 mar 2025 1 HKD = 4.6749 SRD 1 SRD = 0.2139 HKD
27 mar 2025 1 HKD = 4.6751 SRD 1 SRD = 0.2139 HKD
28 mar 2025 1 HKD = 4.6857 SRD 1 SRD = 0.2134 HKD
29 mar 2025 1 HKD = 4.7108 SRD 1 SRD = 0.2123 HKD
30 mar 2025 1 HKD = 4.6842 SRD 1 SRD = 0.2135 HKD
31 mar 2025 1 HKD = 4.6986 SRD 1 SRD = 0.2128 HKD

Apr 2025

DataHKD-SRDSRD-HKD
01 apr 2025 1 HKD = 4.6979 SRD 1 SRD = 0.2129 HKD
02 apr 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
03 apr 2025 1 HKD = 4.7083 SRD 1 SRD = 0.2124 HKD
04 apr 2025 1 HKD = 4.7027 SRD 1 SRD = 0.2126 HKD
05 apr 2025 1 HKD = 4.7136 SRD 1 SRD = 0.2122 HKD

Informazioni sui tassi di cambio tra HKD-SRD e SRD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats