> Tassi di cambio tra HKD-SRD e SRD-HKD - 2025

Tassi di cambio tra HKD-SRD e SRD-HKD - 2025

Tassi di cambio tra HKD-SRD e SRD-HKD

Consulta qui di seguito i tassi di cambio per HKD-SRD e SRD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 4,639 SRD

1 SRD = 0,2156 HKD

1A 2A 3A

HKD rispetto a SRDSRD rispetto a HKD

Jan 2025

Data	HKD-SRD	SRD-HKD
01 gen 2025	1 HKD = 4.5409 SRD	1 SRD = 0.2202 HKD
02 gen 2025	1 HKD = 4.5359 SRD	1 SRD = 0.2205 HKD
03 gen 2025	1 HKD = 4.5094 SRD	1 SRD = 0.2218 HKD
04 gen 2025	1 HKD = 4.505 SRD	1 SRD = 0.222 HKD
05 gen 2025	1 HKD = 4.5041 SRD	1 SRD = 0.222 HKD
06 gen 2025	1 HKD = 4.5073 SRD	1 SRD = 0.2219 HKD
07 gen 2025	1 HKD = 4.4959 SRD	1 SRD = 0.2224 HKD
08 gen 2025	1 HKD = 4.5088 SRD	1 SRD = 0.2218 HKD
09 gen 2025	1 HKD = 4.5111 SRD	1 SRD = 0.2217 HKD
10 gen 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
11 gen 2025	1 HKD = 4.5068 SRD	1 SRD = 0.2219 HKD
12 gen 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
13 gen 2025	1 HKD = 4.5083 SRD	1 SRD = 0.2218 HKD
14 gen 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
15 gen 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
16 gen 2025	1 HKD = 4.5072 SRD	1 SRD = 0.2219 HKD
17 gen 2025	1 HKD = 4.5079 SRD	1 SRD = 0.2218 HKD
18 gen 2025	1 HKD = 4.5021 SRD	1 SRD = 0.2221 HKD
19 gen 2025	1 HKD = 4.5024 SRD	1 SRD = 0.2221 HKD
20 gen 2025	1 HKD = 4.5038 SRD	1 SRD = 0.222 HKD
21 gen 2025	1 HKD = 4.5025 SRD	1 SRD = 0.2221 HKD
22 gen 2025	1 HKD = 4.5077 SRD	1 SRD = 0.2218 HKD
23 gen 2025	1 HKD = 4.5033 SRD	1 SRD = 0.2221 HKD
24 gen 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
25 gen 2025	1 HKD = 4.5078 SRD	1 SRD = 0.2218 HKD
26 gen 2025	1 HKD = 4.5082 SRD	1 SRD = 0.2218 HKD
27 gen 2025	1 HKD = 4.509 SRD	1 SRD = 0.2218 HKD
28 gen 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
29 gen 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
30 gen 2025	1 HKD = 4.5059 SRD	1 SRD = 0.2219 HKD
31 gen 2025	1 HKD = 4.5048 SRD	1 SRD = 0.222 HKD

Feb 2025

Data	HKD-SRD	SRD-HKD
01 feb 2025	1 HKD = 4.5051 SRD	1 SRD = 0.222 HKD
02 feb 2025	1 HKD = 4.504 SRD	1 SRD = 0.222 HKD
03 feb 2025	1 HKD = 4.5036 SRD	1 SRD = 0.222 HKD
04 feb 2025	1 HKD = 4.5081 SRD	1 SRD = 0.2218 HKD
05 feb 2025	1 HKD = 4.508 SRD	1 SRD = 0.2218 HKD
06 feb 2025	1 HKD = 4.5087 SRD	1 SRD = 0.2218 HKD
07 feb 2025	1 HKD = 4.5071 SRD	1 SRD = 0.2219 HKD
08 feb 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
09 feb 2025	1 HKD = 4.5061 SRD	1 SRD = 0.2219 HKD
10 feb 2025	1 HKD = 4.5062 SRD	1 SRD = 0.2219 HKD
11 feb 2025	1 HKD = 4.5122 SRD	1 SRD = 0.2216 HKD
12 feb 2025	1 HKD = 4.5136 SRD	1 SRD = 0.2216 HKD
13 feb 2025	1 HKD = 4.5199 SRD	1 SRD = 0.2212 HKD
14 feb 2025	1 HKD = 4.5414 SRD	1 SRD = 0.2202 HKD
15 feb 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
16 feb 2025	1 HKD = 4.5247 SRD	1 SRD = 0.221 HKD
17 feb 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
18 feb 2025	1 HKD = 4.5273 SRD	1 SRD = 0.2209 HKD
19 feb 2025	1 HKD = 4.5286 SRD	1 SRD = 0.2208 HKD
20 feb 2025	1 HKD = 4.5413 SRD	1 SRD = 0.2202 HKD
21 feb 2025	1 HKD = 4.5665 SRD	1 SRD = 0.219 HKD
22 feb 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
23 feb 2025	1 HKD = 4.5769 SRD	1 SRD = 0.2185 HKD
24 feb 2025	1 HKD = 4.5748 SRD	1 SRD = 0.2186 HKD
25 feb 2025	1 HKD = 4.5597 SRD	1 SRD = 0.2193 HKD
26 feb 2025	1 HKD = 4.5587 SRD	1 SRD = 0.2194 HKD
27 feb 2025	1 HKD = 4.56 SRD	1 SRD = 0.2193 HKD
28 feb 2025	1 HKD = 4.5573 SRD	1 SRD = 0.2194 HKD

Mar 2025

Data	HKD-SRD	SRD-HKD
01 mar 2025	1 HKD = 4.5692 SRD	1 SRD = 0.2189 HKD
02 mar 2025	1 HKD = 4.5419 SRD	1 SRD = 0.2202 HKD
03 mar 2025	1 HKD = 4.5456 SRD	1 SRD = 0.22 HKD
04 mar 2025	1 HKD = 4.5759 SRD	1 SRD = 0.2185 HKD
05 mar 2025	1 HKD = 4.5941 SRD	1 SRD = 0.2177 HKD
06 mar 2025	1 HKD = 4.5895 SRD	1 SRD = 0.2179 HKD
07 mar 2025	1 HKD = 4.6003 SRD	1 SRD = 0.2174 HKD
08 mar 2025	1 HKD = 4.6078 SRD	1 SRD = 0.217 HKD
09 mar 2025	1 HKD = 4.6075 SRD	1 SRD = 0.217 HKD
10 mar 2025	1 HKD = 4.5701 SRD	1 SRD = 0.2188 HKD
11 mar 2025	1 HKD = 4.6146 SRD	1 SRD = 0.2167 HKD
12 mar 2025	1 HKD = 4.6141 SRD	1 SRD = 0.2167 HKD
13 mar 2025	1 HKD = 4.6539 SRD	1 SRD = 0.2149 HKD
14 mar 2025	1 HKD = 4.6633 SRD	1 SRD = 0.2144 HKD
15 mar 2025	1 HKD = 4.6712 SRD	1 SRD = 0.2141 HKD
16 mar 2025	1 HKD = 4.6695 SRD	1 SRD = 0.2142 HKD
17 mar 2025	1 HKD = 4.6742 SRD	1 SRD = 0.2139 HKD
18 mar 2025	1 HKD = 4.7093 SRD	1 SRD = 0.2123 HKD
19 mar 2025	1 HKD = 4.6867 SRD	1 SRD = 0.2134 HKD
20 mar 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
21 mar 2025	1 HKD = 4.7011 SRD	1 SRD = 0.2127 HKD
22 mar 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
23 mar 2025	1 HKD = 4.7047 SRD	1 SRD = 0.2126 HKD
24 mar 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
25 mar 2025	1 HKD = 4.7208 SRD	1 SRD = 0.2118 HKD
26 mar 2025	1 HKD = 4.6749 SRD	1 SRD = 0.2139 HKD
27 mar 2025	1 HKD = 4.6751 SRD	1 SRD = 0.2139 HKD
28 mar 2025	1 HKD = 4.6857 SRD	1 SRD = 0.2134 HKD
29 mar 2025	1 HKD = 4.7108 SRD	1 SRD = 0.2123 HKD
30 mar 2025	1 HKD = 4.6842 SRD	1 SRD = 0.2135 HKD
31 mar 2025	1 HKD = 4.6986 SRD	1 SRD = 0.2128 HKD

Apr 2025

Data	HKD-SRD	SRD-HKD
01 apr 2025	1 HKD = 4.6979 SRD	1 SRD = 0.2129 HKD
02 apr 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
03 apr 2025	1 HKD = 4.7083 SRD	1 SRD = 0.2124 HKD
04 apr 2025	1 HKD = 4.7027 SRD	1 SRD = 0.2126 HKD
05 apr 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
06 apr 2025	1 HKD = 4.7136 SRD	1 SRD = 0.2121 HKD
07 apr 2025	1 HKD = 4.7173 SRD	1 SRD = 0.212 HKD
08 apr 2025	1 HKD = 4.7072 SRD	1 SRD = 0.2124 HKD
09 apr 2025	1 HKD = 4.752 SRD	1 SRD = 0.2104 HKD
10 apr 2025	1 HKD = 4.7248 SRD	1 SRD = 0.2116 HKD
11 apr 2025	1 HKD = 4.7272 SRD	1 SRD = 0.2115 HKD
12 apr 2025	1 HKD = 4.7765 SRD	1 SRD = 0.2094 HKD
13 apr 2025	1 HKD = 4.734 SRD	1 SRD = 0.2112 HKD
14 apr 2025	1 HKD = 4.7352 SRD	1 SRD = 0.2112 HKD
15 apr 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
16 apr 2025	1 HKD = 4.7296 SRD	1 SRD = 0.2114 HKD
17 apr 2025	1 HKD = 4.7866 SRD	1 SRD = 0.2089 HKD
18 apr 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
19 apr 2025	1 HKD = 4.7859 SRD	1 SRD = 0.2089 HKD
20 apr 2025	1 HKD = 4.7852 SRD	1 SRD = 0.209 HKD
21 apr 2025	1 HKD = 4.7851 SRD	1 SRD = 0.209 HKD
22 apr 2025	1 HKD = 4.7888 SRD	1 SRD = 0.2088 HKD
23 apr 2025	1 HKD = 4.7504 SRD	1 SRD = 0.2105 HKD
24 apr 2025	1 HKD = 4.7495 SRD	1 SRD = 0.2105 HKD
25 apr 2025	1 HKD = 4.7461 SRD	1 SRD = 0.2107 HKD
26 apr 2025	1 HKD = 4.7532 SRD	1 SRD = 0.2104 HKD
27 apr 2025	1 HKD = 4.7544 SRD	1 SRD = 0.2103 HKD
28 apr 2025	1 HKD = 4.7545 SRD	1 SRD = 0.2103 HKD
29 apr 2025	1 HKD = 4.7497 SRD	1 SRD = 0.2105 HKD
30 apr 2025	1 HKD = 4.7509 SRD	1 SRD = 0.2105 HKD

May 2025

Data	HKD-SRD	SRD-HKD
01 mag 2025	1 HKD = 4.7508 SRD	1 SRD = 0.2105 HKD
02 mag 2025	1 HKD = 4.7544 SRD	1 SRD = 0.2103 HKD
03 mag 2025	1 HKD = 4.7511 SRD	1 SRD = 0.2105 HKD
04 mag 2025	1 HKD = 4.7516 SRD	1 SRD = 0.2105 HKD
05 mag 2025	1 HKD = 4.7516 SRD	1 SRD = 0.2105 HKD
06 mag 2025	1 HKD = 4.7549 SRD	1 SRD = 0.2103 HKD
07 mag 2025	1 HKD = 4.7492 SRD	1 SRD = 0.2106 HKD
08 mag 2025	1 HKD = 4.7378 SRD	1 SRD = 0.2111 HKD
09 mag 2025	1 HKD = 4.6616 SRD	1 SRD = 0.2145 HKD
10 mag 2025	1 HKD = 4.7183 SRD	1 SRD = 0.2119 HKD
11 mag 2025	1 HKD = 4.7183 SRD	1 SRD = 0.2119 HKD
12 mag 2025	1 HKD = 4.7107 SRD	1 SRD = 0.2123 HKD
13 mag 2025	1 HKD = 4.6445 SRD	1 SRD = 0.2153 HKD
14 mag 2025	1 HKD = 4.677 SRD	1 SRD = 0.2138 HKD
15 mag 2025	1 HKD = 4.6624 SRD	1 SRD = 0.2145 HKD
16 mag 2025	1 HKD = 4.6506 SRD	1 SRD = 0.215 HKD
17 mag 2025	1 HKD = 4.6817 SRD	1 SRD = 0.2136 HKD
18 mag 2025	1 HKD = 4.6816 SRD	1 SRD = 0.2136 HKD
19 mag 2025	1 HKD = 4.6784 SRD	1 SRD = 0.2137 HKD
20 mag 2025	1 HKD = 4.6571 SRD	1 SRD = 0.2147 HKD
21 mag 2025	1 HKD = 4.6799 SRD	1 SRD = 0.2137 HKD
22 mag 2025	1 HKD = 4.6836 SRD	1 SRD = 0.2135 HKD
23 mag 2025	1 HKD = 4.6798 SRD	1 SRD = 0.2137 HKD
24 mag 2025	1 HKD = 4.7465 SRD	1 SRD = 0.2107 HKD
25 mag 2025	1 HKD = 4.7462 SRD	1 SRD = 0.2107 HKD
26 mag 2025	1 HKD = 4.7443 SRD	1 SRD = 0.2108 HKD
27 mag 2025	1 HKD = 4.6758 SRD	1 SRD = 0.2139 HKD
28 mag 2025	1 HKD = 4.6993 SRD	1 SRD = 0.2128 HKD
29 mag 2025	1 HKD = 4.7406 SRD	1 SRD = 0.2109 HKD
30 mag 2025	1 HKD = 4.7442 SRD	1 SRD = 0.2108 HKD
31 mag 2025	1 HKD = 4.7469 SRD	1 SRD = 0.2107 HKD

Jun 2025

Data	HKD-SRD	SRD-HKD
01 giu 2025	1 HKD = 4.7467 SRD	1 SRD = 0.2107 HKD
02 giu 2025	1 HKD = 4.7449 SRD	1 SRD = 0.2108 HKD
03 giu 2025	1 HKD = 4.7481 SRD	1 SRD = 0.2106 HKD
04 giu 2025	1 HKD = 4.7342 SRD	1 SRD = 0.2112 HKD
05 giu 2025	1 HKD = 4.7217 SRD	1 SRD = 0.2118 HKD
06 giu 2025	1 HKD = 4.7079 SRD	1 SRD = 0.2124 HKD
07 giu 2025	1 HKD = 4.7078 SRD	1 SRD = 0.2124 HKD
08 giu 2025	1 HKD = 4.7097 SRD	1 SRD = 0.2123 HKD
09 giu 2025	1 HKD = 4.707 SRD	1 SRD = 0.2124 HKD
10 giu 2025	1 HKD = 4.7426 SRD	1 SRD = 0.2109 HKD
11 giu 2025	1 HKD = 4.7525 SRD	1 SRD = 0.2104 HKD
12 giu 2025	1 HKD = 4.7578 SRD	1 SRD = 0.2102 HKD
13 giu 2025	1 HKD = 4.7646 SRD	1 SRD = 0.2099 HKD
14 giu 2025	1 HKD = 4.7808 SRD	1 SRD = 0.2092 HKD

Informazioni sui tassi di cambio tra HKD-SRD e SRD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie