currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-STD e STD-HKD - 2025

Tassi di cambio tra HKD-STD e STD-HKD - 2025

Tassi di cambio tra HKD-STD e STD-HKD

Consulta qui di seguito i tassi di cambio per HKD-STD e STD-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 2660,4751 STD
1 STD = 0,0004 HKD
1A 2A 3A
HKD rispetto a STDSTD rispetto a HKD
2.664,0391 Data: 4/8 2.664,3300 Data: 4/7 2.662,2738 Data: 4/6 2.662,2738 Data: 4/5 2.663,0960 Data: 4/4 2.661,1065 Data: 4/3 2.659,8753 Data: 4/2 2.660,0311 Data: 4/1 2.660,8186 Data: 3/31 2.660,8909 Data: 3/30 2.660,8909 Data: 3/29 2.660,6927 Data: 3/28 2.661,7174 Data: 3/27 2.661,8920 Data: 3/26 2.662,1096 Data: 3/25 2.662,7292 Data: 3/24 2.662,7977 Data: 3/23 2.662,1025 Data: 3/22 2.662,5598 Data: 3/21 2.663,2124 Data: 3/20 2.663,8468 Data: 3/19 2.663,7630 Data: 3/18 2.663,7815 Data: 3/17 2.662,8853 Data: 3/16 2.662,1026 Data: 3/15 2.662,9006 Data: 3/14 2.663,1834 Data: 3/13 2.663,9217 Data: 3/12 2.663,8533 Data: 3/11 2.664,5548 Data: 3/10 2.663,5755 Data: 3/9 2.663,7590 Data: 3/8 2.663,3941 Data: 3/7 2.662,7516 Data: 3/6 2.663,2331 Data: 3/5 2.662,8253 Data: 3/4 2.661,5207 Data: 3/3 2.660,7595 Data: 3/2 2.660,8363 Data: 3/1 2.660,9834 Data: 2/28 2.662,4280 Data: 2/27 2.662,7159 Data: 2/26 2.662,1368 Data: 2/25 2.662,5822 Data: 2/24 2.663,8155 Data: 2/23 2.663,8155 Data: 2/22 2.663,3906 Data: 2/21 2.661,3651 Data: 2/20 2.661,3735 Data: 2/19 2.661,7053 Data: 2/18 2.660,3558 Data: 2/17 2.658,8333 Data: 2/16 2.658,8333 Data: 2/15 2.659,0590 Data: 2/14 2.657,3911 Data: 2/13 2.657,4236 Data: 2/12 2.655,9334 Data: 2/11 2.656,8863 Data: 2/10 2.656,7908 Data: 2/9 2.656,7908 Data: 2/8 2.657,3315 Data: 2/7 2.658,3264 Data: 2/6 2.657,9390 Data: 2/5 2.657,9678 Data: 2/4 2.655,7682 Data: 2/3 2.656,0066 Data: 2/2 2.656,6353 Data: 2/1 2.656,0119 Data: 1/31 2.656,6885 Data: 1/30 2.656,7054 Data: 1/29 2.656,6715 Data: 1/28 2.658,5398 Data: 1/27 2.658,0546 Data: 1/26 2.657,7953 Data: 1/25 2.657,3912 Data: 1/24 2.657,0772 Data: 1/23 2.657,7683 Data: 1/22 2.658,4100 Data: 1/21 2.659,2108 Data: 1/20 2.658,3913 Data: 1/19 2.658,2152 Data: 1/18 2.657,8978 Data: 1/17 2.657,4338 Data: 1/16 2.658,0209 Data: 1/15 2.658,4099 Data: 1/14 2.658,1044 Data: 1/13 2.657,8295 Data: 1/12 2.657,2153 Data: 1/11 2.658,7086 Data: 1/10 2.660,1148 Data: 1/9 2.660,7065 Data: 1/8 2.661,6576 Data: 1/7 2.662,9607 Data: 1/6 2.661,0517 Data: 1/5 2.661,6048 Data: 1/4 2.660,6311 Data: 1/3 2.661,5568 Data: 1/2 2.664,4895 Data: 1/1 2.664,0391 Data: 4/8 2.664,3300 Data: 4/7 2.662,2738 Data: 4/6 2.662,2738 Data: 4/5 2.663,0960 Data: 4/4 2.661,1065 Data: 4/3 2.659,8753 Data: 4/2 2.660,0311 Data: 4/1 2.660,8186 Data: 3/31 2.660,8909 Data: 3/30 2.660,8909 Data: 3/29 2.660,6927 Data: 3/28 2.661,7174 Data: 3/27 2.661,8920 Data: 3/26 2.662,1096 Data: 3/25 2.662,7292 Data: 3/24 2.662,7977 Data: 3/23 2.662,1025 Data: 3/22 2.662,5598 Data: 3/21 2.663,2124 Data: 3/20 2.663,8468 Data: 3/19 2.663,7630 Data: 3/18 2.663,7815 Data: 3/17 2.662,8853 Data: 3/16 2.662,1026 Data: 3/15 2.662,9006 Data: 3/14 2.663,1834 Data: 3/13 2.663,9217 Data: 3/12 2.663,8533 Data: 3/11 2.664,5548 Data: 3/10 2.663,5755 Data: 3/9 2.663,7590 Data: 3/8 2.663,3941 Data: 3/7 2.662,7516 Data: 3/6 2.663,2331 Data: 3/5 2.662,8253 Data: 3/4 2.661,5207 Data: 3/3 2.660,7595 Data: 3/2 2.660,8363 Data: 3/1 2.660,9834 Data: 2/28 2.662,4280 Data: 2/27 2.662,7159 Data: 2/26 2.662,1368 Data: 2/25 2.662,5822 Data: 2/24 2.663,8155 Data: 2/23 2.663,8155 Data: 2/22 2.663,3906 Data: 2/21 2.661,3651 Data: 2/20 2.661,3735 Data: 2/19 2.661,7053 Data: 2/18 2.660,3558 Data: 2/17 2.658,8333 Data: 2/16 2.658,8333 Data: 2/15 2.659,0590 Data: 2/14 2.657,3911 Data: 2/13 2.657,4236 Data: 2/12 2.655,9334 Data: 2/11 2.656,8863 Data: 2/10 2.656,7908 Data: 2/9 2.656,7908 Data: 2/8 2.657,3315 Data: 2/7 2.658,3264 Data: 2/6 2.657,9390 Data: 2/5 2.657,9678 Data: 2/4 2.655,7682 Data: 2/3 2.656,0066 Data: 2/2 2.656,6353 Data: 2/1 2.656,0119 Data: 1/31 2.656,6885 Data: 1/30 2.656,7054 Data: 1/29 2.656,6715 Data: 1/28 2.658,5398 Data: 1/27 2.658,0546 Data: 1/26 2.657,7953 Data: 1/25 2.657,3912 Data: 1/24 2.657,0772 Data: 1/23 2.657,7683 Data: 1/22 2.658,4100 Data: 1/21 2.659,2108 Data: 1/20 2.658,3913 Data: 1/19 2.658,2152 Data: 1/18 2.657,8978 Data: 1/17 2.657,4338 Data: 1/16 2.658,0209 Data: 1/15 2.658,4099 Data: 1/14 2.658,1044 Data: 1/13 2.657,8295 Data: 1/12 2.657,2153 Data: 1/11 2.658,7086 Data: 1/10 2.660,1148 Data: 1/9 2.660,7065 Data: 1/8 2.661,6576 Data: 1/7 2.662,9607 Data: 1/6 2.661,0517 Data: 1/5 2.661,6048 Data: 1/4 2.660,6311 Data: 1/3 2.661,5568 Data: 1/2 2.664,4895 Data: 1/1

Jan 2025

DataHKD-STDSTD-HKD
01 gen 2025 1 HKD = 2664.4895 STD 1 STD = 0.0004 HKD
02 gen 2025 1 HKD = 2661.5568 STD 1 STD = 0.0004 HKD
03 gen 2025 1 HKD = 2660.6311 STD 1 STD = 0.0004 HKD
04 gen 2025 1 HKD = 2661.6048 STD 1 STD = 0.0004 HKD
05 gen 2025 1 HKD = 2661.0517 STD 1 STD = 0.0004 HKD
06 gen 2025 1 HKD = 2662.9607 STD 1 STD = 0.0004 HKD
07 gen 2025 1 HKD = 2661.6576 STD 1 STD = 0.0004 HKD
08 gen 2025 1 HKD = 2660.7065 STD 1 STD = 0.0004 HKD
09 gen 2025 1 HKD = 2660.1148 STD 1 STD = 0.0004 HKD
10 gen 2025 1 HKD = 2658.7086 STD 1 STD = 0.0004 HKD
11 gen 2025 1 HKD = 2657.2153 STD 1 STD = 0.0004 HKD
12 gen 2025 1 HKD = 2657.8295 STD 1 STD = 0.0004 HKD
13 gen 2025 1 HKD = 2658.1044 STD 1 STD = 0.0004 HKD
14 gen 2025 1 HKD = 2658.4099 STD 1 STD = 0.0004 HKD
15 gen 2025 1 HKD = 2658.0209 STD 1 STD = 0.0004 HKD
16 gen 2025 1 HKD = 2657.4338 STD 1 STD = 0.0004 HKD
17 gen 2025 1 HKD = 2657.8978 STD 1 STD = 0.0004 HKD
18 gen 2025 1 HKD = 2658.2152 STD 1 STD = 0.0004 HKD
19 gen 2025 1 HKD = 2658.3913 STD 1 STD = 0.0004 HKD
20 gen 2025 1 HKD = 2659.2108 STD 1 STD = 0.0004 HKD
21 gen 2025 1 HKD = 2658.41 STD 1 STD = 0.0004 HKD
22 gen 2025 1 HKD = 2657.7683 STD 1 STD = 0.0004 HKD
23 gen 2025 1 HKD = 2657.0772 STD 1 STD = 0.0004 HKD
24 gen 2025 1 HKD = 2657.3912 STD 1 STD = 0.0004 HKD
25 gen 2025 1 HKD = 2657.7953 STD 1 STD = 0.0004 HKD
26 gen 2025 1 HKD = 2658.0546 STD 1 STD = 0.0004 HKD
27 gen 2025 1 HKD = 2658.5398 STD 1 STD = 0.0004 HKD
28 gen 2025 1 HKD = 2656.6715 STD 1 STD = 0.0004 HKD
29 gen 2025 1 HKD = 2656.7054 STD 1 STD = 0.0004 HKD
30 gen 2025 1 HKD = 2656.6885 STD 1 STD = 0.0004 HKD
31 gen 2025 1 HKD = 2656.0119 STD 1 STD = 0.0004 HKD

Feb 2025

DataHKD-STDSTD-HKD
01 feb 2025 1 HKD = 2656.6353 STD 1 STD = 0.0004 HKD
02 feb 2025 1 HKD = 2656.0066 STD 1 STD = 0.0004 HKD
03 feb 2025 1 HKD = 2655.7682 STD 1 STD = 0.0004 HKD
04 feb 2025 1 HKD = 2657.9678 STD 1 STD = 0.0004 HKD
05 feb 2025 1 HKD = 2657.939 STD 1 STD = 0.0004 HKD
06 feb 2025 1 HKD = 2658.3264 STD 1 STD = 0.0004 HKD
07 feb 2025 1 HKD = 2657.3315 STD 1 STD = 0.0004 HKD
08 feb 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
09 feb 2025 1 HKD = 2656.7908 STD 1 STD = 0.0004 HKD
10 feb 2025 1 HKD = 2656.8863 STD 1 STD = 0.0004 HKD
11 feb 2025 1 HKD = 2655.9334 STD 1 STD = 0.0004 HKD
12 feb 2025 1 HKD = 2657.4236 STD 1 STD = 0.0004 HKD
13 feb 2025 1 HKD = 2657.3911 STD 1 STD = 0.0004 HKD
14 feb 2025 1 HKD = 2659.059 STD 1 STD = 0.0004 HKD
15 feb 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
16 feb 2025 1 HKD = 2658.8333 STD 1 STD = 0.0004 HKD
17 feb 2025 1 HKD = 2660.3558 STD 1 STD = 0.0004 HKD
18 feb 2025 1 HKD = 2661.7053 STD 1 STD = 0.0004 HKD
19 feb 2025 1 HKD = 2661.3735 STD 1 STD = 0.0004 HKD
20 feb 2025 1 HKD = 2661.3651 STD 1 STD = 0.0004 HKD
21 feb 2025 1 HKD = 2663.3906 STD 1 STD = 0.0004 HKD
22 feb 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
23 feb 2025 1 HKD = 2663.8155 STD 1 STD = 0.0004 HKD
24 feb 2025 1 HKD = 2662.5822 STD 1 STD = 0.0004 HKD
25 feb 2025 1 HKD = 2662.1368 STD 1 STD = 0.0004 HKD
26 feb 2025 1 HKD = 2662.7159 STD 1 STD = 0.0004 HKD
27 feb 2025 1 HKD = 2662.428 STD 1 STD = 0.0004 HKD
28 feb 2025 1 HKD = 2660.9834 STD 1 STD = 0.0004 HKD

Mar 2025

DataHKD-STDSTD-HKD
01 mar 2025 1 HKD = 2660.8363 STD 1 STD = 0.0004 HKD
02 mar 2025 1 HKD = 2660.7595 STD 1 STD = 0.0004 HKD
03 mar 2025 1 HKD = 2661.5207 STD 1 STD = 0.0004 HKD
04 mar 2025 1 HKD = 2662.8253 STD 1 STD = 0.0004 HKD
05 mar 2025 1 HKD = 2663.2331 STD 1 STD = 0.0004 HKD
06 mar 2025 1 HKD = 2662.7516 STD 1 STD = 0.0004 HKD
07 mar 2025 1 HKD = 2663.3941 STD 1 STD = 0.0004 HKD
08 mar 2025 1 HKD = 2663.759 STD 1 STD = 0.0004 HKD
09 mar 2025 1 HKD = 2663.5755 STD 1 STD = 0.0004 HKD
10 mar 2025 1 HKD = 2664.5548 STD 1 STD = 0.0004 HKD
11 mar 2025 1 HKD = 2663.8533 STD 1 STD = 0.0004 HKD
12 mar 2025 1 HKD = 2663.9217 STD 1 STD = 0.0004 HKD
13 mar 2025 1 HKD = 2663.1834 STD 1 STD = 0.0004 HKD
14 mar 2025 1 HKD = 2662.9006 STD 1 STD = 0.0004 HKD
15 mar 2025 1 HKD = 2662.1026 STD 1 STD = 0.0004 HKD
16 mar 2025 1 HKD = 2662.8853 STD 1 STD = 0.0004 HKD
17 mar 2025 1 HKD = 2663.7815 STD 1 STD = 0.0004 HKD
18 mar 2025 1 HKD = 2663.763 STD 1 STD = 0.0004 HKD
19 mar 2025 1 HKD = 2663.8468 STD 1 STD = 0.0004 HKD
20 mar 2025 1 HKD = 2663.2124 STD 1 STD = 0.0004 HKD
21 mar 2025 1 HKD = 2662.5598 STD 1 STD = 0.0004 HKD
22 mar 2025 1 HKD = 2662.1025 STD 1 STD = 0.0004 HKD
23 mar 2025 1 HKD = 2662.7977 STD 1 STD = 0.0004 HKD
24 mar 2025 1 HKD = 2662.7292 STD 1 STD = 0.0004 HKD
25 mar 2025 1 HKD = 2662.1096 STD 1 STD = 0.0004 HKD
26 mar 2025 1 HKD = 2661.892 STD 1 STD = 0.0004 HKD
27 mar 2025 1 HKD = 2661.7174 STD 1 STD = 0.0004 HKD
28 mar 2025 1 HKD = 2660.6927 STD 1 STD = 0.0004 HKD
29 mar 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
30 mar 2025 1 HKD = 2660.8909 STD 1 STD = 0.0004 HKD
31 mar 2025 1 HKD = 2660.8186 STD 1 STD = 0.0004 HKD

Apr 2025

DataHKD-STDSTD-HKD
01 apr 2025 1 HKD = 2660.0311 STD 1 STD = 0.0004 HKD
02 apr 2025 1 HKD = 2659.8753 STD 1 STD = 0.0004 HKD
03 apr 2025 1 HKD = 2661.1065 STD 1 STD = 0.0004 HKD
04 apr 2025 1 HKD = 2663.096 STD 1 STD = 0.0004 HKD
05 apr 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
06 apr 2025 1 HKD = 2662.2738 STD 1 STD = 0.0004 HKD
07 apr 2025 1 HKD = 2664.33 STD 1 STD = 0.0004 HKD
08 apr 2025 1 HKD = 2664.0391 STD 1 STD = 0.0004 HKD

Informazioni sui tassi di cambio tra HKD-STD e STD-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats