> Tassi di cambio tra HKD-SVC e SVC-HKD - 2025

Tassi di cambio tra HKD-SVC e SVC-HKD - 2025

Tassi di cambio tra HKD-SVC e SVC-HKD

Consulta qui di seguito i tassi di cambio per HKD-SVC e SVC-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 1,1238 SVC

1 SVC = 0,8898 HKD

1A 2A 3A

HKD rispetto a SVCSVC rispetto a HKD

Jan 2025

Data	HKD-SVC	SVC-HKD
01 gen 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
02 gen 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8887 HKD
03 gen 2025	1 HKD = 1.125 SVC	1 SVC = 0.8889 HKD
04 gen 2025	1 HKD = 1.1233 SVC	1 SVC = 0.8902 HKD
05 gen 2025	1 HKD = 1.1231 SVC	1 SVC = 0.8904 HKD
06 gen 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
07 gen 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
08 gen 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 gen 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
10 gen 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
11 gen 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 gen 2025	1 HKD = 1.1285 SVC	1 SVC = 0.8861 HKD
13 gen 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
14 gen 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
15 gen 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8901 HKD
16 gen 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8896 HKD
17 gen 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
18 gen 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
19 gen 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
20 gen 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
21 gen 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
22 gen 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8948 HKD
23 gen 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8898 HKD
24 gen 2025	1 HKD = 1.1237 SVC	1 SVC = 0.8899 HKD
25 gen 2025	1 HKD = 1.1215 SVC	1 SVC = 0.8917 HKD
26 gen 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
27 gen 2025	1 HKD = 1.1239 SVC	1 SVC = 0.8897 HKD
28 gen 2025	1 HKD = 1.124 SVC	1 SVC = 0.8897 HKD
29 gen 2025	1 HKD = 1.1238 SVC	1 SVC = 0.8898 HKD
30 gen 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8909 HKD
31 gen 2025	1 HKD = 1.1224 SVC	1 SVC = 0.891 HKD

Feb 2025

Data	HKD-SVC	SVC-HKD
01 feb 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
02 feb 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
03 feb 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
04 feb 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
05 feb 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
06 feb 2025	1 HKD = 1.1241 SVC	1 SVC = 0.8896 HKD
07 feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
08 feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
09 feb 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
10 feb 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
11 feb 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
12 feb 2025	1 HKD = 1.1236 SVC	1 SVC = 0.89 HKD
13 feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
14 feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
15 feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
16 feb 2025	1 HKD = 1.1207 SVC	1 SVC = 0.8923 HKD
17 feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
18 feb 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 feb 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8891 HKD
20 feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
21 feb 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
22 feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
23 feb 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
24 feb 2025	1 HKD = 1.1253 SVC	1 SVC = 0.8886 HKD
25 feb 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
26 feb 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
27 feb 2025	1 HKD = 1.1251 SVC	1 SVC = 0.8888 HKD
28 feb 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD

Mar 2025

Data	HKD-SVC	SVC-HKD
01 mar 2025	1 HKD = 1.1243 SVC	1 SVC = 0.8895 HKD
02 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.889 HKD
03 mar 2025	1 HKD = 1.1252 SVC	1 SVC = 0.8887 HKD
04 mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
05 mar 2025	1 HKD = 1.1242 SVC	1 SVC = 0.8895 HKD
06 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
07 mar 2025	1 HKD = 1.1265 SVC	1 SVC = 0.8877 HKD
08 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
09 mar 2025	1 HKD = 1.1273 SVC	1 SVC = 0.8871 HKD
10 mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
11 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
12 mar 2025	1 HKD = 1.1269 SVC	1 SVC = 0.8874 HKD
13 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
14 mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
15 mar 2025	1 HKD = 1.1228 SVC	1 SVC = 0.8906 HKD
16 mar 2025	1 HKD = 1.1258 SVC	1 SVC = 0.8883 HKD
17 mar 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
19 mar 2025	1 HKD = 1.1261 SVC	1 SVC = 0.888 HKD
20 mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
21 mar 2025	1 HKD = 1.1256 SVC	1 SVC = 0.8884 HKD
22 mar 2025	1 HKD = 1.1227 SVC	1 SVC = 0.8907 HKD
23 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8883 HKD
24 mar 2025	1 HKD = 1.1257 SVC	1 SVC = 0.8884 HKD
25 mar 2025	1 HKD = 1.1254 SVC	1 SVC = 0.8886 HKD
26 mar 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
27 mar 2025	1 HKD = 1.1246 SVC	1 SVC = 0.8892 HKD
28 mar 2025	1 HKD = 1.1247 SVC	1 SVC = 0.8892 HKD
29 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
30 mar 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
31 mar 2025	1 HKD = 1.1248 SVC	1 SVC = 0.8891 HKD

Apr 2025

Data	HKD-SVC	SVC-HKD
01 apr 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
02 apr 2025	1 HKD = 1.124 SVC	1 SVC = 0.8896 HKD
03 apr 2025	1 HKD = 1.1249 SVC	1 SVC = 0.8889 HKD
04 apr 2025	1 HKD = 1.1234 SVC	1 SVC = 0.8902 HKD
05 apr 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
06 apr 2025	1 HKD = 1.1325 SVC	1 SVC = 0.883 HKD
07 apr 2025	1 HKD = 1.1268 SVC	1 SVC = 0.8875 HKD
08 apr 2025	1 HKD = 1.1262 SVC	1 SVC = 0.888 HKD
09 apr 2025	1 HKD = 1.1274 SVC	1 SVC = 0.887 HKD
10 apr 2025	1 HKD = 1.1273 SVC	1 SVC = 0.887 HKD
11 apr 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
12 apr 2025	1 HKD = 1.1259 SVC	1 SVC = 0.8882 HKD
13 apr 2025	1 HKD = 1.1286 SVC	1 SVC = 0.8861 HKD
14 apr 2025	1 HKD = 1.1284 SVC	1 SVC = 0.8862 HKD
15 apr 2025	1 HKD = 1.129 SVC	1 SVC = 0.8858 HKD
16 apr 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
17 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
18 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
19 apr 2025	1 HKD = 1.1266 SVC	1 SVC = 0.8876 HKD
20 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
21 apr 2025	1 HKD = 1.1264 SVC	1 SVC = 0.8878 HKD
22 apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
23 apr 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8869 HKD
24 apr 2025	1 HKD = 1.127 SVC	1 SVC = 0.8873 HKD
25 apr 2025	1 HKD = 1.128 SVC	1 SVC = 0.8866 HKD
26 apr 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
27 apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD
28 apr 2025	1 HKD = 1.1283 SVC	1 SVC = 0.8863 HKD
29 apr 2025	1 HKD = 1.1275 SVC	1 SVC = 0.8869 HKD
30 apr 2025	1 HKD = 1.1278 SVC	1 SVC = 0.8867 HKD

May 2025

Data	HKD-SVC	SVC-HKD
01 mag 2025	1 HKD = 1.1314 SVC	1 SVC = 0.8838 HKD
02 mag 2025	1 HKD = 1.1293 SVC	1 SVC = 0.8855 HKD
03 mag 2025	1 HKD = 1.1316 SVC	1 SVC = 0.8837 HKD
04 mag 2025	1 HKD = 1.1317 SVC	1 SVC = 0.8836 HKD
05 mag 2025	1 HKD = 1.128 SVC	1 SVC = 0.8865 HKD
06 mag 2025	1 HKD = 1.1288 SVC	1 SVC = 0.8859 HKD
07 mag 2025	1 HKD = 1.1276 SVC	1 SVC = 0.8868 HKD
08 mag 2025	1 HKD = 1.1248 SVC	1 SVC = 0.889 HKD
09 mag 2025	1 HKD = 1.1245 SVC	1 SVC = 0.8893 HKD
10 mag 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
11 mag 2025	1 HKD = 1.1244 SVC	1 SVC = 0.8894 HKD
12 mag 2025	1 HKD = 1.1209 SVC	1 SVC = 0.8921 HKD
13 mag 2025	1 HKD = 1.1222 SVC	1 SVC = 0.8911 HKD
14 mag 2025	1 HKD = 1.1225 SVC	1 SVC = 0.8908 HKD
15 mag 2025	1 HKD = 1.1216 SVC	1 SVC = 0.8916 HKD
16 mag 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
17 mag 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
18 mag 2025	1 HKD = 1.1235 SVC	1 SVC = 0.8901 HKD
19 mag 2025	1 HKD = 1.1192 SVC	1 SVC = 0.8935 HKD
20 mag 2025	1 HKD = 1.1175 SVC	1 SVC = 0.8949 HKD
21 mag 2025	1 HKD = 1.1171 SVC	1 SVC = 0.8952 HKD
22 mag 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
23 mag 2025	1 HKD = 1.1177 SVC	1 SVC = 0.8947 HKD
24 mag 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
25 mag 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
26 mag 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
27 mag 2025	1 HKD = 1.1162 SVC	1 SVC = 0.8959 HKD
28 mag 2025	1 HKD = 1.1167 SVC	1 SVC = 0.8955 HKD
29 mag 2025	1 HKD = 1.1168 SVC	1 SVC = 0.8954 HKD
30 mag 2025	1 HKD = 1.1151 SVC	1 SVC = 0.8968 HKD
31 mag 2025	1 HKD = 1.1154 SVC	1 SVC = 0.8966 HKD

Jun 2025

Data	HKD-SVC	SVC-HKD
01 giu 2025	1 HKD = 1.1153 SVC	1 SVC = 0.8966 HKD
02 giu 2025	1 HKD = 1.1147 SVC	1 SVC = 0.8971 HKD
03 giu 2025	1 HKD = 1.1158 SVC	1 SVC = 0.8962 HKD
04 giu 2025	1 HKD = 1.1146 SVC	1 SVC = 0.8972 HKD
05 giu 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
06 giu 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
07 giu 2025	1 HKD = 1.117 SVC	1 SVC = 0.8953 HKD
08 giu 2025	1 HKD = 1.1174 SVC	1 SVC = 0.8949 HKD
09 giu 2025	1 HKD = 1.1149 SVC	1 SVC = 0.8969 HKD
10 giu 2025	1 HKD = 1.1143 SVC	1 SVC = 0.8974 HKD
11 giu 2025	1 HKD = 1.1152 SVC	1 SVC = 0.8967 HKD
12 giu 2025	1 HKD = 1.1145 SVC	1 SVC = 0.8972 HKD
13 giu 2025	1 HKD = 1.1157 SVC	1 SVC = 0.8963 HKD
14 giu 2025	1 HKD = 1.1156 SVC	1 SVC = 0.8964 HKD

Informazioni sui tassi di cambio tra HKD-SVC e SVC-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie