currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra HKD-SYP e SYP-HKD - 2025

Tassi di cambio tra HKD-SYP e SYP-HKD - 2025

Tassi di cambio tra HKD-SYP e SYP-HKD

Consulta qui di seguito i tassi di cambio per HKD-SYP e SYP-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 HKD = 1507,8418 SYP
1 SYP = 0,0007 HKD
1A 2A 3A
HKD rispetto a SYPSYP rispetto a HKD
1.673,1408 Data: 4/9 1.673,4317 Data: 4/8 1.673,6513 Data: 4/7 1.672,3587 Data: 4/6 1.672,4328 Data: 4/5 1.672,8212 Data: 4/4 1.671,7367 Data: 4/3 1.670,8544 Data: 4/2 1.670,9523 Data: 4/1 1.671,4427 Data: 3/31 1.671,4924 Data: 3/30 1.671,5276 Data: 3/29 1.671,3619 Data: 3/28 1.672,0135 Data: 3/27 1.672,1294 Data: 3/26 1.672,2703 Data: 3/25 1.672,6486 Data: 3/24 1.672,6904 Data: 3/23 1.672,3089 Data: 3/22 1.672,5347 Data: 3/21 1.672,9407 Data: 3/20 1.673,3522 Data: 3/19 1.673,3058 Data: 3/18 1.673,3192 Data: 3/17 1.672,7452 Data: 3/16 1.672,3091 Data: 3/15 1.672,7716 Data: 3/14 1.672,9518 Data: 3/13 1.673,4527 Data: 3/12 1.673,3254 Data: 3/11 1.673,8015 Data: 3/10 1.673,2578 Data: 3/9 1.673,3730 Data: 3/8 1.673,0752 Data: 3/7 1.672,6623 Data: 3/6 1.672,9851 Data: 3/5 1.672,8014 Data: 3/4 1.671,8921 Data: 3/3 1.671,4048 Data: 3/2 1.671,5056 Data: 3/1 1.671,5885 Data: 2/28 1.672,4460 Data: 2/27 1.672,6734 Data: 2/26 1.672,2873 Data: 2/25 1.672,5640 Data: 2/24 1.673,3296 Data: 2/23 1.673,3458 Data: 2/22 1.673,0637 Data: 2/21 1.671,7298 Data: 2/20 1.671,8120 Data: 2/19 1.672,0176 Data: 2/18 1.671,3055 Data: 2/17 1.670,3490 Data: 2/16 1.670,3490 Data: 2/15 1.670,4908 Data: 2/14 1.669,4430 Data: 2/13 1.669,3329 Data: 2/12 1.668,3968 Data: 2/11 1.668,9954 Data: 2/10 1.668,9355 Data: 2/9 1.668,9355 Data: 2/8 1.669,2751 Data: 2/7 1.669,9001 Data: 2/6 1.669,6567 Data: 2/5 1.669,6748 Data: 2/4 1.668,2930 Data: 2/3 1.668,4428 Data: 2/2 1.668,8378 Data: 2/1 1.668,4461 Data: 1/31 1.668,8712 Data: 1/30 1.668,8818 Data: 1/29 1.668,8605 Data: 1/28 1.670,0341 Data: 1/27 1.669,7293 Data: 1/26 1.669,5664 Data: 1/25 1.669,3126 Data: 1/24 1.669,1153 Data: 1/23 1.669,5495 Data: 1/22 1.669,9526 Data: 1/21 1.670,4556 Data: 1/20 1.669,9409 Data: 1/19 1.669,8302 Data: 1/18 1.669,6308 Data: 1/17 1.669,3393 Data: 1/16 1.669,7081 Data: 1/15 1.669,9525 Data: 1/14 1.669,7606 Data: 1/13 322,6342 Data: 1/12 322,5597 Data: 1/11 322,7409 Data: 1/10 322,9116 Data: 1/9 322,9835 Data: 1/8 323,0989 Data: 1/7 323,2571 Data: 1/6 323,0254 Data: 1/5 323,0925 Data: 1/4 322,9743 Data: 1/3 323,0867 Data: 1/2 323,4427 Data: 1/1 1.673,1408 Data: 4/9 1.673,4317 Data: 4/8 1.673,6513 Data: 4/7 1.672,3587 Data: 4/6 1.672,4328 Data: 4/5 1.672,8212 Data: 4/4 1.671,7367 Data: 4/3 1.670,8544 Data: 4/2 1.670,9523 Data: 4/1 1.671,4427 Data: 3/31 1.671,4924 Data: 3/30 1.671,5276 Data: 3/29 1.671,3619 Data: 3/28 1.672,0135 Data: 3/27 1.672,1294 Data: 3/26 1.672,2703 Data: 3/25 1.672,6486 Data: 3/24 1.672,6904 Data: 3/23 1.672,3089 Data: 3/22 1.672,5347 Data: 3/21 1.672,9407 Data: 3/20 1.673,3522 Data: 3/19 1.673,3058 Data: 3/18 1.673,3192 Data: 3/17 1.672,7452 Data: 3/16 1.672,3091 Data: 3/15 1.672,7716 Data: 3/14 1.672,9518 Data: 3/13 1.673,4527 Data: 3/12 1.673,3254 Data: 3/11 1.673,8015 Data: 3/10 1.673,2578 Data: 3/9 1.673,3730 Data: 3/8 1.673,0752 Data: 3/7 1.672,6623 Data: 3/6 1.672,9851 Data: 3/5 1.672,8014 Data: 3/4 1.671,8921 Data: 3/3 1.671,4048 Data: 3/2 1.671,5056 Data: 3/1 1.671,5885 Data: 2/28 1.672,4460 Data: 2/27 1.672,6734 Data: 2/26 1.672,2873 Data: 2/25 1.672,5640 Data: 2/24 1.673,3296 Data: 2/23 1.673,3458 Data: 2/22 1.673,0637 Data: 2/21 1.671,7298 Data: 2/20 1.671,8120 Data: 2/19 1.672,0176 Data: 2/18 1.671,3055 Data: 2/17 1.670,3490 Data: 2/16 1.670,3490 Data: 2/15 1.670,4908 Data: 2/14 1.669,4430 Data: 2/13 1.669,3329 Data: 2/12 1.668,3968 Data: 2/11 1.668,9954 Data: 2/10 1.668,9355 Data: 2/9 1.668,9355 Data: 2/8 1.669,2751 Data: 2/7 1.669,9001 Data: 2/6 1.669,6567 Data: 2/5 1.669,6748 Data: 2/4 1.668,2930 Data: 2/3 1.668,4428 Data: 2/2 1.668,8378 Data: 2/1 1.668,4461 Data: 1/31 1.668,8712 Data: 1/30 1.668,8818 Data: 1/29 1.668,8605 Data: 1/28 1.670,0341 Data: 1/27 1.669,7293 Data: 1/26 1.669,5664 Data: 1/25 1.669,3126 Data: 1/24 1.669,1153 Data: 1/23 1.669,5495 Data: 1/22 1.669,9526 Data: 1/21 1.670,4556 Data: 1/20 1.669,9409 Data: 1/19 1.669,8302 Data: 1/18 1.669,6308 Data: 1/17 1.669,3393 Data: 1/16 1.669,7081 Data: 1/15 1.669,9525 Data: 1/14 1.669,7606 Data: 1/13 322,6342 Data: 1/12 322,5597 Data: 1/11 322,7409 Data: 1/10 322,9116 Data: 1/9 322,9835 Data: 1/8 323,0989 Data: 1/7 323,2571 Data: 1/6 323,0254 Data: 1/5 323,0925 Data: 1/4 322,9743 Data: 1/3 323,0867 Data: 1/2 323,4427 Data: 1/1

Jan 2025

DataHKD-SYPSYP-HKD
01 gen 2025 1 HKD = 323.4427 SYP 1 SYP = 0.0031 HKD
02 gen 2025 1 HKD = 323.0867 SYP 1 SYP = 0.0031 HKD
03 gen 2025 1 HKD = 322.9743 SYP 1 SYP = 0.0031 HKD
04 gen 2025 1 HKD = 323.0925 SYP 1 SYP = 0.0031 HKD
05 gen 2025 1 HKD = 323.0254 SYP 1 SYP = 0.0031 HKD
06 gen 2025 1 HKD = 323.2571 SYP 1 SYP = 0.0031 HKD
07 gen 2025 1 HKD = 323.0989 SYP 1 SYP = 0.0031 HKD
08 gen 2025 1 HKD = 322.9835 SYP 1 SYP = 0.0031 HKD
09 gen 2025 1 HKD = 322.9116 SYP 1 SYP = 0.0031 HKD
10 gen 2025 1 HKD = 322.7409 SYP 1 SYP = 0.0031 HKD
11 gen 2025 1 HKD = 322.5597 SYP 1 SYP = 0.0031 HKD
12 gen 2025 1 HKD = 322.6342 SYP 1 SYP = 0.0031 HKD
13 gen 2025 1 HKD = 1669.7606 SYP 1 SYP = 0.0006 HKD
14 gen 2025 1 HKD = 1669.9525 SYP 1 SYP = 0.0006 HKD
15 gen 2025 1 HKD = 1669.7081 SYP 1 SYP = 0.0006 HKD
16 gen 2025 1 HKD = 1669.3393 SYP 1 SYP = 0.0006 HKD
17 gen 2025 1 HKD = 1669.6308 SYP 1 SYP = 0.0006 HKD
18 gen 2025 1 HKD = 1669.8302 SYP 1 SYP = 0.0006 HKD
19 gen 2025 1 HKD = 1669.9409 SYP 1 SYP = 0.0006 HKD
20 gen 2025 1 HKD = 1670.4556 SYP 1 SYP = 0.0006 HKD
21 gen 2025 1 HKD = 1669.9526 SYP 1 SYP = 0.0006 HKD
22 gen 2025 1 HKD = 1669.5495 SYP 1 SYP = 0.0006 HKD
23 gen 2025 1 HKD = 1669.1153 SYP 1 SYP = 0.0006 HKD
24 gen 2025 1 HKD = 1669.3126 SYP 1 SYP = 0.0006 HKD
25 gen 2025 1 HKD = 1669.5664 SYP 1 SYP = 0.0006 HKD
26 gen 2025 1 HKD = 1669.7293 SYP 1 SYP = 0.0006 HKD
27 gen 2025 1 HKD = 1670.0341 SYP 1 SYP = 0.0006 HKD
28 gen 2025 1 HKD = 1668.8605 SYP 1 SYP = 0.0006 HKD
29 gen 2025 1 HKD = 1668.8818 SYP 1 SYP = 0.0006 HKD
30 gen 2025 1 HKD = 1668.8712 SYP 1 SYP = 0.0006 HKD
31 gen 2025 1 HKD = 1668.4461 SYP 1 SYP = 0.0006 HKD

Feb 2025

DataHKD-SYPSYP-HKD
01 feb 2025 1 HKD = 1668.8378 SYP 1 SYP = 0.0006 HKD
02 feb 2025 1 HKD = 1668.4428 SYP 1 SYP = 0.0006 HKD
03 feb 2025 1 HKD = 1668.293 SYP 1 SYP = 0.0006 HKD
04 feb 2025 1 HKD = 1669.6748 SYP 1 SYP = 0.0006 HKD
05 feb 2025 1 HKD = 1669.6567 SYP 1 SYP = 0.0006 HKD
06 feb 2025 1 HKD = 1669.9001 SYP 1 SYP = 0.0006 HKD
07 feb 2025 1 HKD = 1669.2751 SYP 1 SYP = 0.0006 HKD
08 feb 2025 1 HKD = 1668.9355 SYP 1 SYP = 0.0006 HKD
09 feb 2025 1 HKD = 1668.9355 SYP 1 SYP = 0.0006 HKD
10 feb 2025 1 HKD = 1668.9954 SYP 1 SYP = 0.0006 HKD
11 feb 2025 1 HKD = 1668.3968 SYP 1 SYP = 0.0006 HKD
12 feb 2025 1 HKD = 1669.3329 SYP 1 SYP = 0.0006 HKD
13 feb 2025 1 HKD = 1669.443 SYP 1 SYP = 0.0006 HKD
14 feb 2025 1 HKD = 1670.4908 SYP 1 SYP = 0.0006 HKD
15 feb 2025 1 HKD = 1670.349 SYP 1 SYP = 0.0006 HKD
16 feb 2025 1 HKD = 1670.349 SYP 1 SYP = 0.0006 HKD
17 feb 2025 1 HKD = 1671.3055 SYP 1 SYP = 0.0006 HKD
18 feb 2025 1 HKD = 1672.0176 SYP 1 SYP = 0.0006 HKD
19 feb 2025 1 HKD = 1671.812 SYP 1 SYP = 0.0006 HKD
20 feb 2025 1 HKD = 1671.7298 SYP 1 SYP = 0.0006 HKD
21 feb 2025 1 HKD = 1673.0637 SYP 1 SYP = 0.0006 HKD
22 feb 2025 1 HKD = 1673.3458 SYP 1 SYP = 0.0006 HKD
23 feb 2025 1 HKD = 1673.3296 SYP 1 SYP = 0.0006 HKD
24 feb 2025 1 HKD = 1672.564 SYP 1 SYP = 0.0006 HKD
25 feb 2025 1 HKD = 1672.2873 SYP 1 SYP = 0.0006 HKD
26 feb 2025 1 HKD = 1672.6734 SYP 1 SYP = 0.0006 HKD
27 feb 2025 1 HKD = 1672.446 SYP 1 SYP = 0.0006 HKD
28 feb 2025 1 HKD = 1671.5885 SYP 1 SYP = 0.0006 HKD

Mar 2025

DataHKD-SYPSYP-HKD
01 mar 2025 1 HKD = 1671.5056 SYP 1 SYP = 0.0006 HKD
02 mar 2025 1 HKD = 1671.4048 SYP 1 SYP = 0.0006 HKD
03 mar 2025 1 HKD = 1671.8921 SYP 1 SYP = 0.0006 HKD
04 mar 2025 1 HKD = 1672.8014 SYP 1 SYP = 0.0006 HKD
05 mar 2025 1 HKD = 1672.9851 SYP 1 SYP = 0.0006 HKD
06 mar 2025 1 HKD = 1672.6623 SYP 1 SYP = 0.0006 HKD
07 mar 2025 1 HKD = 1673.0752 SYP 1 SYP = 0.0006 HKD
08 mar 2025 1 HKD = 1673.373 SYP 1 SYP = 0.0006 HKD
09 mar 2025 1 HKD = 1673.2578 SYP 1 SYP = 0.0006 HKD
10 mar 2025 1 HKD = 1673.8015 SYP 1 SYP = 0.0006 HKD
11 mar 2025 1 HKD = 1673.3254 SYP 1 SYP = 0.0006 HKD
12 mar 2025 1 HKD = 1673.4527 SYP 1 SYP = 0.0006 HKD
13 mar 2025 1 HKD = 1672.9518 SYP 1 SYP = 0.0006 HKD
14 mar 2025 1 HKD = 1672.7716 SYP 1 SYP = 0.0006 HKD
15 mar 2025 1 HKD = 1672.3091 SYP 1 SYP = 0.0006 HKD
16 mar 2025 1 HKD = 1672.7452 SYP 1 SYP = 0.0006 HKD
17 mar 2025 1 HKD = 1673.3192 SYP 1 SYP = 0.0006 HKD
18 mar 2025 1 HKD = 1673.3058 SYP 1 SYP = 0.0006 HKD
19 mar 2025 1 HKD = 1673.3522 SYP 1 SYP = 0.0006 HKD
20 mar 2025 1 HKD = 1672.9407 SYP 1 SYP = 0.0006 HKD
21 mar 2025 1 HKD = 1672.5347 SYP 1 SYP = 0.0006 HKD
22 mar 2025 1 HKD = 1672.3089 SYP 1 SYP = 0.0006 HKD
23 mar 2025 1 HKD = 1672.6904 SYP 1 SYP = 0.0006 HKD
24 mar 2025 1 HKD = 1672.6486 SYP 1 SYP = 0.0006 HKD
25 mar 2025 1 HKD = 1672.2703 SYP 1 SYP = 0.0006 HKD
26 mar 2025 1 HKD = 1672.1294 SYP 1 SYP = 0.0006 HKD
27 mar 2025 1 HKD = 1672.0135 SYP 1 SYP = 0.0006 HKD
28 mar 2025 1 HKD = 1671.3619 SYP 1 SYP = 0.0006 HKD
29 mar 2025 1 HKD = 1671.5276 SYP 1 SYP = 0.0006 HKD
30 mar 2025 1 HKD = 1671.4924 SYP 1 SYP = 0.0006 HKD
31 mar 2025 1 HKD = 1671.4427 SYP 1 SYP = 0.0006 HKD

Apr 2025

DataHKD-SYPSYP-HKD
01 apr 2025 1 HKD = 1670.9523 SYP 1 SYP = 0.0006 HKD
02 apr 2025 1 HKD = 1670.8544 SYP 1 SYP = 0.0006 HKD
03 apr 2025 1 HKD = 1671.7367 SYP 1 SYP = 0.0006 HKD
04 apr 2025 1 HKD = 1672.8212 SYP 1 SYP = 0.0006 HKD
05 apr 2025 1 HKD = 1672.4328 SYP 1 SYP = 0.0006 HKD
06 apr 2025 1 HKD = 1672.3587 SYP 1 SYP = 0.0006 HKD
07 apr 2025 1 HKD = 1673.6513 SYP 1 SYP = 0.0006 HKD
08 apr 2025 1 HKD = 1673.4317 SYP 1 SYP = 0.0006 HKD
09 apr 2025 1 HKD = 1673.1408 SYP 1 SYP = 0.0006 HKD

Informazioni sui tassi di cambio tra HKD-SYP e SYP-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats