> Tassi di cambio tra HKD-SZL e SZL-HKD - 2025

Tassi di cambio tra HKD-SZL e SZL-HKD - 2025

Tassi di cambio tra HKD-SZL e SZL-HKD

Consulta qui di seguito i tassi di cambio per HKD-SZL e SZL-HKD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 HKD = 2,3697 SZL

1 SZL = 0,422 HKD

1A 2A 3A

HKD rispetto a SZLSZL rispetto a HKD

Jan 2025

Data	HKD-SZL	SZL-HKD
01 gen 2025	1 HKD = 2.4113 SZL	1 SZL = 0.4147 HKD
02 gen 2025	1 HKD = 2.4067 SZL	1 SZL = 0.4155 HKD
03 gen 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 gen 2025	1 HKD = 2.4088 SZL	1 SZL = 0.4151 HKD
05 gen 2025	1 HKD = 2.4083 SZL	1 SZL = 0.4152 HKD
06 gen 2025	1 HKD = 2.3858 SZL	1 SZL = 0.4191 HKD
07 gen 2025	1 HKD = 2.3903 SZL	1 SZL = 0.4184 HKD
08 gen 2025	1 HKD = 2.4268 SZL	1 SZL = 0.4121 HKD
09 gen 2025	1 HKD = 2.4237 SZL	1 SZL = 0.4126 HKD
10 gen 2025	1 HKD = 2.4408 SZL	1 SZL = 0.4097 HKD
11 gen 2025	1 HKD = 2.4502 SZL	1 SZL = 0.4081 HKD
12 gen 2025	1 HKD = 2.4508 SZL	1 SZL = 0.408 HKD
13 gen 2025	1 HKD = 2.4598 SZL	1 SZL = 0.4065 HKD
14 gen 2025	1 HKD = 2.4372 SZL	1 SZL = 0.4103 HKD
15 gen 2025	1 HKD = 2.4251 SZL	1 SZL = 0.4123 HKD
16 gen 2025	1 HKD = 2.4222 SZL	1 SZL = 0.4128 HKD
17 gen 2025	1 HKD = 2.4043 SZL	1 SZL = 0.4159 HKD
18 gen 2025	1 HKD = 2.4038 SZL	1 SZL = 0.416 HKD
19 gen 2025	1 HKD = 2.404 SZL	1 SZL = 0.416 HKD
20 gen 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
21 gen 2025	1 HKD = 2.394 SZL	1 SZL = 0.4177 HKD
22 gen 2025	1 HKD = 2.3806 SZL	1 SZL = 0.4201 HKD
23 gen 2025	1 HKD = 2.3851 SZL	1 SZL = 0.4193 HKD
24 gen 2025	1 HKD = 2.3594 SZL	1 SZL = 0.4238 HKD
25 gen 2025	1 HKD = 2.3546 SZL	1 SZL = 0.4247 HKD
26 gen 2025	1 HKD = 2.3549 SZL	1 SZL = 0.4247 HKD
27 gen 2025	1 HKD = 2.3958 SZL	1 SZL = 0.4174 HKD
28 gen 2025	1 HKD = 2.4019 SZL	1 SZL = 0.4163 HKD
29 gen 2025	1 HKD = 2.3978 SZL	1 SZL = 0.4171 HKD
30 gen 2025	1 HKD = 2.3751 SZL	1 SZL = 0.421 HKD
31 gen 2025	1 HKD = 2.3928 SZL	1 SZL = 0.4179 HKD

Feb 2025

Data	HKD-SZL	SZL-HKD
01 feb 2025	1 HKD = 2.3934 SZL	1 SZL = 0.4178 HKD
02 feb 2025	1 HKD = 2.3968 SZL	1 SZL = 0.4172 HKD
03 feb 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
04 feb 2025	1 HKD = 2.4092 SZL	1 SZL = 0.4151 HKD
05 feb 2025	1 HKD = 2.3907 SZL	1 SZL = 0.4183 HKD
06 feb 2025	1 HKD = 2.387 SZL	1 SZL = 0.4189 HKD
07 feb 2025	1 HKD = 2.3674 SZL	1 SZL = 0.4224 HKD
08 feb 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
09 feb 2025	1 HKD = 2.3761 SZL	1 SZL = 0.4209 HKD
10 feb 2025	1 HKD = 2.3668 SZL	1 SZL = 0.4225 HKD
11 feb 2025	1 HKD = 2.3675 SZL	1 SZL = 0.4224 HKD
12 feb 2025	1 HKD = 2.3677 SZL	1 SZL = 0.4223 HKD
13 feb 2025	1 HKD = 2.3616 SZL	1 SZL = 0.4234 HKD
14 feb 2025	1 HKD = 2.3611 SZL	1 SZL = 0.4235 HKD
15 feb 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
16 feb 2025	1 HKD = 2.3531 SZL	1 SZL = 0.425 HKD
17 feb 2025	1 HKD = 2.3686 SZL	1 SZL = 0.4222 HKD
18 feb 2025	1 HKD = 2.3703 SZL	1 SZL = 0.4219 HKD
19 feb 2025	1 HKD = 2.377 SZL	1 SZL = 0.4207 HKD
20 feb 2025	1 HKD = 2.3891 SZL	1 SZL = 0.4186 HKD
21 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
22 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
23 feb 2025	1 HKD = 2.3607 SZL	1 SZL = 0.4236 HKD
24 feb 2025	1 HKD = 2.3603 SZL	1 SZL = 0.4237 HKD
25 feb 2025	1 HKD = 2.3608 SZL	1 SZL = 0.4236 HKD
26 feb 2025	1 HKD = 2.3723 SZL	1 SZL = 0.4215 HKD
27 feb 2025	1 HKD = 2.3708 SZL	1 SZL = 0.4218 HKD
28 feb 2025	1 HKD = 2.3739 SZL	1 SZL = 0.4212 HKD

Mar 2025

Data	HKD-SZL	SZL-HKD
01 mar 2025	1 HKD = 2.4053 SZL	1 SZL = 0.4157 HKD
02 mar 2025	1 HKD = 2.4021 SZL	1 SZL = 0.4163 HKD
03 mar 2025	1 HKD = 2.4033 SZL	1 SZL = 0.4161 HKD
04 mar 2025	1 HKD = 2.384 SZL	1 SZL = 0.4195 HKD
05 mar 2025	1 HKD = 2.365 SZL	1 SZL = 0.4228 HKD
06 mar 2025	1 HKD = 2.3582 SZL	1 SZL = 0.4241 HKD
07 mar 2025	1 HKD = 2.3329 SZL	1 SZL = 0.4286 HKD
08 mar 2025	1 HKD = 2.3483 SZL	1 SZL = 0.4258 HKD
09 mar 2025	1 HKD = 2.3347 SZL	1 SZL = 0.4283 HKD
10 mar 2025	1 HKD = 2.3441 SZL	1 SZL = 0.4266 HKD
11 mar 2025	1 HKD = 2.3544 SZL	1 SZL = 0.4247 HKD
12 mar 2025	1 HKD = 2.3729 SZL	1 SZL = 0.4214 HKD
13 mar 2025	1 HKD = 2.3656 SZL	1 SZL = 0.4227 HKD
14 mar 2025	1 HKD = 2.3561 SZL	1 SZL = 0.4244 HKD
15 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
16 mar 2025	1 HKD = 2.3375 SZL	1 SZL = 0.4278 HKD
17 mar 2025	1 HKD = 2.3337 SZL	1 SZL = 0.4285 HKD
18 mar 2025	1 HKD = 2.3271 SZL	1 SZL = 0.4297 HKD
19 mar 2025	1 HKD = 2.3307 SZL	1 SZL = 0.4291 HKD
20 mar 2025	1 HKD = 2.3362 SZL	1 SZL = 0.428 HKD
21 mar 2025	1 HKD = 2.3338 SZL	1 SZL = 0.4285 HKD
22 mar 2025	1 HKD = 2.3316 SZL	1 SZL = 0.4289 HKD
23 mar 2025	1 HKD = 2.3396 SZL	1 SZL = 0.4274 HKD
24 mar 2025	1 HKD = 2.3435 SZL	1 SZL = 0.4267 HKD
25 mar 2025	1 HKD = 2.3387 SZL	1 SZL = 0.4276 HKD
26 mar 2025	1 HKD = 2.3494 SZL	1 SZL = 0.4256 HKD
27 mar 2025	1 HKD = 2.3423 SZL	1 SZL = 0.4269 HKD
28 mar 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
29 mar 2025	1 HKD = 2.3665 SZL	1 SZL = 0.4226 HKD
30 mar 2025	1 HKD = 2.3602 SZL	1 SZL = 0.4237 HKD
31 mar 2025	1 HKD = 2.3574 SZL	1 SZL = 0.4242 HKD

Apr 2025

Data	HKD-SZL	SZL-HKD
01 apr 2025	1 HKD = 2.3606 SZL	1 SZL = 0.4236 HKD
02 apr 2025	1 HKD = 2.3995 SZL	1 SZL = 0.4168 HKD
03 apr 2025	1 HKD = 2.4123 SZL	1 SZL = 0.4145 HKD
04 apr 2025	1 HKD = 2.4488 SZL	1 SZL = 0.4084 HKD
05 apr 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
06 apr 2025	1 HKD = 2.4689 SZL	1 SZL = 0.405 HKD
07 apr 2025	1 HKD = 2.4938 SZL	1 SZL = 0.401 HKD
08 apr 2025	1 HKD = 2.5198 SZL	1 SZL = 0.3969 HKD
09 apr 2025	1 HKD = 2.543 SZL	1 SZL = 0.3932 HKD
10 apr 2025	1 HKD = 2.5546 SZL	1 SZL = 0.3914 HKD
11 apr 2025	1 HKD = 2.5184 SZL	1 SZL = 0.3971 HKD
12 apr 2025	1 HKD = 2.4809 SZL	1 SZL = 0.4031 HKD
13 apr 2025	1 HKD = 2.466 SZL	1 SZL = 0.4055 HKD
14 apr 2025	1 HKD = 2.4706 SZL	1 SZL = 0.4048 HKD
15 apr 2025	1 HKD = 2.4345 SZL	1 SZL = 0.4108 HKD
16 apr 2025	1 HKD = 2.4486 SZL	1 SZL = 0.4084 HKD
17 apr 2025	1 HKD = 2.428 SZL	1 SZL = 0.4119 HKD
18 apr 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
19 apr 2025	1 HKD = 2.4245 SZL	1 SZL = 0.4125 HKD
20 apr 2025	1 HKD = 2.4242 SZL	1 SZL = 0.4125 HKD
21 apr 2025	1 HKD = 2.4241 SZL	1 SZL = 0.4125 HKD
22 apr 2025	1 HKD = 2.4009 SZL	1 SZL = 0.4165 HKD
23 apr 2025	1 HKD = 2.3941 SZL	1 SZL = 0.4177 HKD
24 apr 2025	1 HKD = 2.4024 SZL	1 SZL = 0.4162 HKD
25 apr 2025	1 HKD = 2.4308 SZL	1 SZL = 0.4114 HKD
26 apr 2025	1 HKD = 2.4075 SZL	1 SZL = 0.4154 HKD
27 apr 2025	1 HKD = 2.4081 SZL	1 SZL = 0.4153 HKD
28 apr 2025	1 HKD = 2.4068 SZL	1 SZL = 0.4155 HKD
29 apr 2025	1 HKD = 2.3902 SZL	1 SZL = 0.4184 HKD
30 apr 2025	1 HKD = 2.3979 SZL	1 SZL = 0.417 HKD

May 2025

Data	HKD-SZL	SZL-HKD
01 mag 2025	1 HKD = 2.406 SZL	1 SZL = 0.4156 HKD
02 mag 2025	1 HKD = 2.3748 SZL	1 SZL = 0.4211 HKD
03 mag 2025	1 HKD = 2.3796 SZL	1 SZL = 0.4202 HKD
04 mag 2025	1 HKD = 2.3799 SZL	1 SZL = 0.4202 HKD
05 mag 2025	1 HKD = 2.3597 SZL	1 SZL = 0.4238 HKD
06 mag 2025	1 HKD = 2.3556 SZL	1 SZL = 0.4245 HKD
07 mag 2025	1 HKD = 2.3559 SZL	1 SZL = 0.4245 HKD
08 mag 2025	1 HKD = 2.3377 SZL	1 SZL = 0.4278 HKD
09 mag 2025	1 HKD = 2.3365 SZL	1 SZL = 0.428 HKD
10 mag 2025	1 HKD = 2.3462 SZL	1 SZL = 0.4262 HKD
11 mag 2025	1 HKD = 2.3354 SZL	1 SZL = 0.4282 HKD
12 mag 2025	1 HKD = 2.3478 SZL	1 SZL = 0.4259 HKD
13 mag 2025	1 HKD = 2.3495 SZL	1 SZL = 0.4256 HKD
14 mag 2025	1 HKD = 2.3382 SZL	1 SZL = 0.4277 HKD
15 mag 2025	1 HKD = 2.3241 SZL	1 SZL = 0.4303 HKD
16 mag 2025	1 HKD = 2.3096 SZL	1 SZL = 0.433 HKD
17 mag 2025	1 HKD = 2.3184 SZL	1 SZL = 0.4313 HKD
18 mag 2025	1 HKD = 2.3184 SZL	1 SZL = 0.4313 HKD
19 mag 2025	1 HKD = 2.3091 SZL	1 SZL = 0.4331 HKD
20 mag 2025	1 HKD = 2.2982 SZL	1 SZL = 0.4351 HKD
21 mag 2025	1 HKD = 2.2815 SZL	1 SZL = 0.4383 HKD
22 mag 2025	1 HKD = 2.301 SZL	1 SZL = 0.4346 HKD
23 mag 2025	1 HKD = 2.2858 SZL	1 SZL = 0.4375 HKD
24 mag 2025	1 HKD = 2.2809 SZL	1 SZL = 0.4384 HKD
25 mag 2025	1 HKD = 2.2807 SZL	1 SZL = 0.4385 HKD
26 mag 2025	1 HKD = 2.2793 SZL	1 SZL = 0.4387 HKD
27 mag 2025	1 HKD = 2.2825 SZL	1 SZL = 0.4381 HKD
28 mag 2025	1 HKD = 2.2836 SZL	1 SZL = 0.4379 HKD
29 mag 2025	1 HKD = 2.2774 SZL	1 SZL = 0.4391 HKD
30 mag 2025	1 HKD = 2.2814 SZL	1 SZL = 0.4383 HKD
31 mag 2025	1 HKD = 2.282 SZL	1 SZL = 0.4382 HKD

Jun 2025

Data	HKD-SZL	SZL-HKD
01 giu 2025	1 HKD = 2.2788 SZL	1 SZL = 0.4388 HKD
02 giu 2025	1 HKD = 2.2844 SZL	1 SZL = 0.4378 HKD
03 giu 2025	1 HKD = 2.283 SZL	1 SZL = 0.438 HKD
04 giu 2025	1 HKD = 2.2714 SZL	1 SZL = 0.4402 HKD
05 giu 2025	1 HKD = 2.2619 SZL	1 SZL = 0.4421 HKD
06 giu 2025	1 HKD = 2.2621 SZL	1 SZL = 0.4421 HKD
07 giu 2025	1 HKD = 2.2658 SZL	1 SZL = 0.4413 HKD
08 giu 2025	1 HKD = 2.2667 SZL	1 SZL = 0.4412 HKD
09 giu 2025	1 HKD = 2.2568 SZL	1 SZL = 0.4431 HKD
10 giu 2025	1 HKD = 2.2566 SZL	1 SZL = 0.4432 HKD
11 giu 2025	1 HKD = 2.2672 SZL	1 SZL = 0.4411 HKD
12 giu 2025	1 HKD = 2.2657 SZL	1 SZL = 0.4414 HKD
13 giu 2025	1 HKD = 2.2931 SZL	1 SZL = 0.4361 HKD
14 giu 2025	1 HKD = 2.2811 SZL	1 SZL = 0.4384 HKD

Informazioni sui tassi di cambio tra HKD-SZL e SZL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie