> Tassi di cambio tra HKD-SZL e SZL-HKD - 2026

Tassi di cambio tra HKD-SZL e SZL-HKD - 2026

Tassi di cambio tra HKD-SZL e SZL-HKD

Consulta qui di seguito i tassi di cambio per HKD-SZL e SZL-HKD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 HKD = 2,1006 SZL

1 SZL = 0,476 HKD

1A 2A 3A

HKD rispetto a SZLSZL rispetto a HKD

Jan 2026

Data	HKD-SZL	SZL-HKD
01 gen 2026	1 HKD = 2.1275 SZL	1 SZL = 0.47 HKD
02 gen 2026	1 HKD = 2.1186 SZL	1 SZL = 0.472 HKD
03 gen 2026	1 HKD = 2.1178 SZL	1 SZL = 0.4722 HKD
04 gen 2026	1 HKD = 2.1178 SZL	1 SZL = 0.4722 HKD
05 gen 2026	1 HKD = 2.1136 SZL	1 SZL = 0.4731 HKD
06 gen 2026	1 HKD = 2.1032 SZL	1 SZL = 0.4755 HKD
07 gen 2026	1 HKD = 2.1104 SZL	1 SZL = 0.4738 HKD
08 gen 2026	1 HKD = 2.1175 SZL	1 SZL = 0.4723 HKD
09 gen 2026	1 HKD = 2.1227 SZL	1 SZL = 0.4711 HKD
10 gen 2026	1 HKD = 2.1199 SZL	1 SZL = 0.4717 HKD
11 gen 2026	1 HKD = 2.1243 SZL	1 SZL = 0.4708 HKD
12 gen 2026	1 HKD = 2.1053 SZL	1 SZL = 0.475 HKD
13 gen 2026	1 HKD = 2.1057 SZL	1 SZL = 0.4749 HKD
14 gen 2026	1 HKD = 2.1036 SZL	1 SZL = 0.4754 HKD
15 gen 2026	1 HKD = 2.0972 SZL	1 SZL = 0.4768 HKD
16 gen 2026	1 HKD = 2.0996 SZL	1 SZL = 0.4763 HKD
17 gen 2026	1 HKD = 2.1031 SZL	1 SZL = 0.4755 HKD
18 gen 2026	1 HKD = 2.1031 SZL	1 SZL = 0.4755 HKD
19 gen 2026	1 HKD = 2.112 SZL	1 SZL = 0.4735 HKD
20 gen 2026	1 HKD = 2.1069 SZL	1 SZL = 0.4746 HKD
21 gen 2026	1 HKD = 2.0962 SZL	1 SZL = 0.477 HKD
22 gen 2026	1 HKD = 2.0789 SZL	1 SZL = 0.481 HKD
23 gen 2026	1 HKD = 2.0691 SZL	1 SZL = 0.4833 HKD
24 gen 2026	1 HKD = 2.0535 SZL	1 SZL = 0.487 HKD
25 gen 2026	1 HKD = 2.0535 SZL	1 SZL = 0.487 HKD
26 gen 2026	1 HKD = 2.0551 SZL	1 SZL = 0.4866 HKD
27 gen 2026	1 HKD = 2.0525 SZL	1 SZL = 0.4872 HKD
28 gen 2026	1 HKD = 2.0362 SZL	1 SZL = 0.4911 HKD
29 gen 2026	1 HKD = 2.0376 SZL	1 SZL = 0.4908 HKD
30 gen 2026	1 HKD = 2.0332 SZL	1 SZL = 0.4918 HKD
31 gen 2026	1 HKD = 2.0666 SZL	1 SZL = 0.4839 HKD

Feb 2026

Data	HKD-SZL	SZL-HKD
01 feb 2026	1 HKD = 2.0484 SZL	1 SZL = 0.4882 HKD
02 feb 2026	1 HKD = 2.0512 SZL	1 SZL = 0.4875 HKD
03 feb 2026	1 HKD = 2.0497 SZL	1 SZL = 0.4879 HKD
04 feb 2026	1 HKD = 2.0447 SZL	1 SZL = 0.4891 HKD
05 feb 2026	1 HKD = 2.0675 SZL	1 SZL = 0.4837 HKD
06 feb 2026	1 HKD = 2.0643 SZL	1 SZL = 0.4844 HKD
07 feb 2026	1 HKD = 2.0582 SZL	1 SZL = 0.4859 HKD
08 feb 2026	1 HKD = 2.0582 SZL	1 SZL = 0.4859 HKD
09 feb 2026	1 HKD = 2.0486 SZL	1 SZL = 0.4881 HKD
10 feb 2026	1 HKD = 2.0352 SZL	1 SZL = 0.4914 HKD
11 feb 2026	1 HKD = 2.0311 SZL	1 SZL = 0.4923 HKD
12 feb 2026	1 HKD = 2.0315 SZL	1 SZL = 0.4922 HKD
13 feb 2026	1 HKD = 2.0529 SZL	1 SZL = 0.4871 HKD
14 feb 2026	1 HKD = 2.0503 SZL	1 SZL = 0.4877 HKD
15 feb 2026	1 HKD = 2.0503 SZL	1 SZL = 0.4877 HKD
16 feb 2026	1 HKD = 2.0428 SZL	1 SZL = 0.4895 HKD
17 feb 2026	1 HKD = 2.0528 SZL	1 SZL = 0.4871 HKD
18 feb 2026	1 HKD = 2.0478 SZL	1 SZL = 0.4883 HKD
19 feb 2026	1 HKD = 2.0728 SZL	1 SZL = 0.4824 HKD
20 feb 2026	1 HKD = 2.061 SZL	1 SZL = 0.4852 HKD
21 feb 2026	1 HKD = 2.056 SZL	1 SZL = 0.4864 HKD
22 feb 2026	1 HKD = 2.056 SZL	1 SZL = 0.4864 HKD
23 feb 2026	1 HKD = 2.0571 SZL	1 SZL = 0.4861 HKD
24 feb 2026	1 HKD = 2.0464 SZL	1 SZL = 0.4887 HKD
25 feb 2026	1 HKD = 2.0318 SZL	1 SZL = 0.4922 HKD
26 feb 2026	1 HKD = 2.0302 SZL	1 SZL = 0.4926 HKD
27 feb 2026	1 HKD = 2.0326 SZL	1 SZL = 0.492 HKD
28 feb 2026	1 HKD = 2.0304 SZL	1 SZL = 0.4925 HKD

Mar 2026

Data	HKD-SZL	SZL-HKD
01 mar 2026	1 HKD = 2.0304 SZL	1 SZL = 0.4925 HKD
02 mar 2026	1 HKD = 2.0547 SZL	1 SZL = 0.4867 HKD
03 mar 2026	1 HKD = 2.0979 SZL	1 SZL = 0.4767 HKD
04 mar 2026	1 HKD = 2.093 SZL	1 SZL = 0.4778 HKD
05 mar 2026	1 HKD = 2.1101 SZL	1 SZL = 0.4739 HKD
06 mar 2026	1 HKD = 2.1398 SZL	1 SZL = 0.4673 HKD
07 mar 2026	1 HKD = 2.1276 SZL	1 SZL = 0.47 HKD
08 mar 2026	1 HKD = 2.1276 SZL	1 SZL = 0.47 HKD
09 mar 2026	1 HKD = 2.1468 SZL	1 SZL = 0.4658 HKD
10 mar 2026	1 HKD = 2.0826 SZL	1 SZL = 0.4802 HKD
11 mar 2026	1 HKD = 2.0914 SZL	1 SZL = 0.4782 HKD
12 mar 2026	1 HKD = 2.1134 SZL	1 SZL = 0.4732 HKD
13 mar 2026	1 HKD = 2.1457 SZL	1 SZL = 0.4661 HKD
14 mar 2026	1 HKD = 2.144 SZL	1 SZL = 0.4664 HKD
15 mar 2026	1 HKD = 2.144 SZL	1 SZL = 0.4664 HKD
16 mar 2026	1 HKD = 2.1464 SZL	1 SZL = 0.4659 HKD
17 mar 2026	1 HKD = 2.1335 SZL	1 SZL = 0.4687 HKD
18 mar 2026	1 HKD = 2.1331 SZL	1 SZL = 0.4688 HKD
19 mar 2026	1 HKD = 2.1533 SZL	1 SZL = 0.4644 HKD
20 mar 2026	1 HKD = 2.1529 SZL	1 SZL = 0.4645 HKD
21 mar 2026	1 HKD = 2.15 SZL	1 SZL = 0.4651 HKD
22 mar 2026	1 HKD = 2.15 SZL	1 SZL = 0.4651 HKD
23 mar 2026	1 HKD = 2.1609 SZL	1 SZL = 0.4628 HKD
24 mar 2026	1 HKD = 2.1788 SZL	1 SZL = 0.459 HKD
25 mar 2026	1 HKD = 2.1569 SZL	1 SZL = 0.4636 HKD
26 mar 2026	1 HKD = 2.1846 SZL	1 SZL = 0.4578 HKD
27 mar 2026	1 HKD = 2.1921 SZL	1 SZL = 0.4562 HKD
28 mar 2026	1 HKD = 2.1927 SZL	1 SZL = 0.4561 HKD
29 mar 2026	1 HKD = 2.1868 SZL	1 SZL = 0.4573 HKD
30 mar 2026	1 HKD = 2.1904 SZL	1 SZL = 0.4565 HKD
31 mar 2026	1 HKD = 2.1866 SZL	1 SZL = 0.4573 HKD

Apr 2026

Data	HKD-SZL	SZL-HKD
01 apr 2026	1 HKD = 2.1418 SZL	1 SZL = 0.4669 HKD
02 apr 2026	1 HKD = 2.1675 SZL	1 SZL = 0.4614 HKD
03 apr 2026	1 HKD = 2.1626 SZL	1 SZL = 0.4624 HKD
04 apr 2026	1 HKD = 2.1624 SZL	1 SZL = 0.4625 HKD
05 apr 2026	1 HKD = 2.1624 SZL	1 SZL = 0.4625 HKD
06 apr 2026	1 HKD = 2.1626 SZL	1 SZL = 0.4624 HKD
07 apr 2026	1 HKD = 2.1563 SZL	1 SZL = 0.4637 HKD
08 apr 2026	1 HKD = 2.0941 SZL	1 SZL = 0.4775 HKD
09 apr 2026	1 HKD = 2.1024 SZL	1 SZL = 0.4756 HKD
10 apr 2026	1 HKD = 2.0942 SZL	1 SZL = 0.4775 HKD
11 apr 2026	1 HKD = 2.0922 SZL	1 SZL = 0.478 HKD
12 apr 2026	1 HKD = 2.0921 SZL	1 SZL = 0.478 HKD
13 apr 2026	1 HKD = 2.1078 SZL	1 SZL = 0.4744 HKD
14 apr 2026	1 HKD = 2.0893 SZL	1 SZL = 0.4786 HKD
15 apr 2026	1 HKD = 2.0927 SZL	1 SZL = 0.4779 HKD
16 apr 2026	1 HKD = 2.0942 SZL	1 SZL = 0.4775 HKD
17 apr 2026	1 HKD = 2.0919 SZL	1 SZL = 0.478 HKD
18 apr 2026	1 HKD = 2.0938 SZL	1 SZL = 0.4776 HKD
19 apr 2026	1 HKD = 2.0938 SZL	1 SZL = 0.4776 HKD
20 apr 2026	1 HKD = 2.09 SZL	1 SZL = 0.4785 HKD
21 apr 2026	1 HKD = 2.0902 SZL	1 SZL = 0.4784 HKD
22 apr 2026	1 HKD = 2.099 SZL	1 SZL = 0.4764 HKD
23 apr 2026	1 HKD = 2.1053 SZL	1 SZL = 0.475 HKD
24 apr 2026	1 HKD = 2.121 SZL	1 SZL = 0.4715 HKD
25 apr 2026	1 HKD = 2.1179 SZL	1 SZL = 0.4722 HKD
26 apr 2026	1 HKD = 2.1179 SZL	1 SZL = 0.4722 HKD
27 apr 2026	1 HKD = 2.1018 SZL	1 SZL = 0.4758 HKD
28 apr 2026	1 HKD = 2.115 SZL	1 SZL = 0.4728 HKD
29 apr 2026	1 HKD = 2.116 SZL	1 SZL = 0.4726 HKD
30 apr 2026	1 HKD = 2.1413 SZL	1 SZL = 0.467 HKD

May 2026

Data	HKD-SZL	SZL-HKD
01 mag 2026	1 HKD = 2.1264 SZL	1 SZL = 0.4703 HKD
02 mag 2026	1 HKD = 2.1264 SZL	1 SZL = 0.4703 HKD
03 mag 2026	1 HKD = 2.1264 SZL	1 SZL = 0.4703 HKD
04 mag 2026	1 HKD = 2.1356 SZL	1 SZL = 0.4683 HKD
05 mag 2026	1 HKD = 2.136 SZL	1 SZL = 0.4682 HKD
06 mag 2026	1 HKD = 2.0803 SZL	1 SZL = 0.4807 HKD
07 mag 2026	1 HKD = 2.0834 SZL	1 SZL = 0.48 HKD
08 mag 2026	1 HKD = 2.0943 SZL	1 SZL = 0.4775 HKD
09 mag 2026	1 HKD = 2.0878 SZL	1 SZL = 0.479 HKD
10 mag 2026	1 HKD = 2.0875 SZL	1 SZL = 0.479 HKD
11 mag 2026	1 HKD = 2.0976 SZL	1 SZL = 0.4767 HKD
12 mag 2026	1 HKD = 2.1106 SZL	1 SZL = 0.4738 HKD
13 mag 2026	1 HKD = 2.1019 SZL	1 SZL = 0.4758 HKD
14 mag 2026	1 HKD = 2.0945 SZL	1 SZL = 0.4775 HKD
15 mag 2026	1 HKD = 2.1053 SZL	1 SZL = 0.475 HKD

Informazioni sui tassi di cambio tra HKD-SZL e SZL-HKD

La valuta Dollaro Di Hong Kong (HKD) è la valuta usata in Hong Kong. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Hong Kong e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie